29.55
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:45 | 35.70 | 35.70 | 35.70 | 35.70 | 4.0K |
| 11:35 | 35.70 | 35.70 | 35.70 | 35.70 | 8.0K |
| 12:30 | 35.55 | 35.55 | 35.55 | 35.55 | 4.0K |
| 12:35 | 35.10 | 35.10 | 35.00 | 35.00 | 24.0K |
| 12:36 | 35.00 | 35.75 | 35.00 | 35.75 | 12.0K |
| 12:37 | 35.00 | 35.00 | 34.95 | 34.95 | 12.0K |
| 14:07 | 35.00 | 35.00 | 34.95 | 34.95 | 8.0K |
| 14:48 | 35.10 | 35.10 | 35.10 | 35.10 | 4.0K |
| 15:02 | 34.80 | 34.80 | 34.80 | 34.80 | 4.0K |
| 15:29 | 35.20 | 35.20 | 35.00 | 35.00 | 4.0K |