686.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 570.00 | 572.50 | 561.00 | 565.50 | 0.0M |
| 2024-12-27 | 567.00 | 581.50 | 567.00 | 577.00 | 0.0M |
| 2024-12-23 | 561.50 | 573.00 | 560.00 | 567.00 | 0.0M |
| 2024-12-20 | 564.00 | 568.00 | 544.50 | 563.50 | 0.1M |
| 2024-12-19 | 569.50 | 577.00 | 555.50 | 566.00 | 0.1M |
| 2024-12-18 | 564.00 | 577.50 | 563.50 | 574.50 | 0.0M |
| 2024-12-17 | 563.00 | 565.00 | 552.50 | 564.50 | 0.1M |
| 2024-12-16 | 550.00 | 564.50 | 548.50 | 563.00 | 0.0M |
| 2024-12-13 | 556.50 | 563.00 | 548.50 | 550.50 | 0.0M |
| 2024-12-12 | 563.00 | 564.50 | 557.00 | 559.00 | 0.0M |
| 2024-12-11 | 563.00 | 565.00 | 557.50 | 563.00 | 0.1M |
| 2024-12-10 | 562.00 | 569.50 | 558.00 | 563.00 | 0.0M |
| 2024-12-09 | 547.00 | 566.00 | 539.00 | 562.00 | 0.2M |
| 2024-12-06 | 545.50 | 550.00 | 532.00 | 547.00 | 0.1M |
| 2024-12-05 | 548.00 | 553.50 | 541.00 | 546.50 | 0.1M |
| 2024-12-04 | 556.00 | 557.00 | 537.00 | 552.50 | 0.1M |
| 2024-12-03 | 550.00 | 559.00 | 546.00 | 559.00 | 0.0M |
| 2024-12-02 | 564.50 | 572.50 | 544.50 | 550.00 | 0.1M |
| 2024-11-29 | 549.00 | 570.00 | 547.00 | 570.00 | 0.2M |
| 2024-11-28 | 553.50 | 556.00 | 538.50 | 553.00 | 0.1M |
| 2024-11-27 | 559.50 | 560.50 | 541.50 | 553.50 | 0.1M |
| 2024-11-26 | 570.00 | 570.00 | 558.00 | 559.50 | 0.1M |
| 2024-11-25 | 573.00 | 574.00 | 562.50 | 570.00 | 0.0M |
| 2024-11-22 | 563.00 | 574.00 | 562.50 | 573.00 | 0.1M |
| 2024-11-21 | 553.00 | 564.00 | 547.00 | 561.00 | 0.1M |
| 2024-11-20 | 548.00 | 556.50 | 543.00 | 550.00 | 0.0M |
| 2024-11-19 | 545.00 | 552.50 | 530.00 | 544.50 | 0.1M |
| 2024-11-18 | 567.00 | 570.00 | 543.00 | 546.00 | 0.1M |
| 2024-11-15 | 606.50 | 606.50 | 570.00 | 570.00 | 0.1M |
| 2024-11-14 | 608.50 | 619.50 | 601.50 | 608.50 | 0.0M |
| 2024-11-13 | 610.00 | 612.50 | 602.00 | 609.50 | 0.0M |
| 2024-11-12 | 622.00 | 623.50 | 612.00 | 615.00 | 0.1M |
| 2024-11-11 | 621.00 | 638.50 | 620.50 | 622.00 | 0.1M |
| 2024-11-08 | 635.50 | 635.50 | 600.50 | 615.00 | 0.1M |
| 2024-11-07 | 607.00 | 631.00 | 584.50 | 631.00 | 0.2M |
| 2024-11-06 | 600.00 | 610.00 | 592.00 | 599.00 | 0.1M |
| 2024-11-05 | 596.50 | 600.50 | 588.50 | 598.00 | 0.0M |
| 2024-11-04 | 598.00 | 609.50 | 595.00 | 597.50 | 0.0M |
| 2024-11-01 | 600.00 | 607.00 | 593.00 | 600.00 | 0.0M |
| 2024-10-31 | 603.00 | 605.00 | 591.50 | 598.00 | 0.1M |
| 2024-10-30 | 612.00 | 616.00 | 595.50 | 604.00 | 0.0M |
| 2024-10-29 | 609.00 | 620.50 | 609.00 | 614.00 | 0.0M |
| 2024-10-28 | 612.00 | 612.50 | 599.50 | 609.00 | 0.1M |
| 2024-10-25 | 594.50 | 612.50 | 594.50 | 612.50 | 0.1M |
| 2024-10-24 | 593.00 | 603.50 | 585.00 | 594.50 | 0.1M |
| 2024-10-23 | 588.50 | 602.50 | 583.00 | 593.00 | 0.1M |
| 2024-10-22 | 595.50 | 604.00 | 565.50 | 588.50 | 0.5M |
| 2024-10-21 | 651.50 | 662.00 | 649.00 | 652.50 | 0.0M |
| 2024-10-18 | 632.00 | 654.50 | 632.00 | 651.50 | 0.1M |
| 2024-10-17 | 636.00 | 650.50 | 635.50 | 644.50 | 0.1M |
| 2024-10-16 | 655.00 | 655.00 | 635.50 | 636.00 | 0.1M |
| 2024-10-15 | 657.50 | 664.00 | 643.00 | 654.00 | 0.1M |
| 2024-10-14 | 658.50 | 659.00 | 648.00 | 657.50 | 0.1M |
| 2024-10-11 | 648.00 | 658.50 | 633.00 | 655.00 | 0.1M |
| 2024-10-10 | 620.00 | 655.00 | 605.00 | 650.00 | 0.1M |
| 2024-10-09 | 621.00 | 624.50 | 602.50 | 608.50 | 0.1M |
| 2024-10-08 | 604.50 | 618.00 | 599.00 | 611.00 | 0.1M |
| 2024-10-07 | 659.50 | 659.50 | 596.50 | 604.50 | 0.3M |
| 2024-10-04 | 644.00 | 669.00 | 644.00 | 659.50 | 0.0M |
| 2024-10-03 | 634.50 | 644.50 | 626.50 | 644.00 | 0.0M |
| 2024-10-02 | 643.50 | 643.50 | 630.00 | 634.50 | 0.0M |
| 2024-10-01 | 646.00 | 660.00 | 642.50 | 646.50 | 0.0M |
| 2024-09-30 | 640.00 | 655.00 | 634.00 | 646.00 | 0.0M |
| 2024-09-27 | 654.50 | 654.50 | 636.50 | 640.00 | 0.0M |
| 2024-09-26 | 643.00 | 653.00 | 643.00 | 648.00 | 0.0M |
| 2024-09-25 | 625.00 | 637.50 | 622.50 | 634.50 | 0.0M |
| 2024-09-24 | 633.50 | 640.00 | 616.00 | 629.00 | 0.1M |
| 2024-09-23 | 673.00 | 679.00 | 630.00 | 630.50 | 0.1M |
| 2024-09-20 | 666.00 | 681.50 | 666.00 | 673.00 | 0.1M |
| 2024-09-19 | 665.50 | 672.50 | 652.00 | 666.00 | 0.2M |
| 2024-09-18 | 663.00 | 666.00 | 653.00 | 663.00 | 0.0M |
| 2024-09-17 | 670.00 | 671.00 | 663.00 | 664.00 | 0.0M |
| 2024-09-16 | 680.50 | 685.00 | 671.50 | 672.00 | 0.0M |
| 2024-09-13 | 687.50 | 690.00 | 682.00 | 686.50 | 0.0M |
| 2024-09-12 | 688.00 | 702.50 | 678.50 | 687.50 | 0.0M |
| 2024-09-11 | 693.00 | 693.00 | 674.00 | 678.00 | 0.0M |
| 2024-09-10 | 688.00 | 696.00 | 680.00 | 693.00 | 0.0M |
| 2024-09-09 | 675.00 | 689.00 | 675.00 | 684.00 | 0.0M |
| 2024-09-06 | 686.50 | 696.00 | 673.50 | 673.50 | 0.1M |
| 2024-09-05 | 688.50 | 689.50 | 673.50 | 687.00 | 0.1M |
| 2024-09-04 | 686.00 | 697.00 | 670.00 | 693.50 | 0.0M |
| 2024-09-03 | 706.00 | 712.00 | 687.00 | 689.00 | 0.1M |
| 2024-09-02 | 714.00 | 714.00 | 683.00 | 709.00 | 0.1M |
| 2024-08-30 | 701.00 | 715.00 | 700.00 | 714.50 | 0.2M |
| 2024-08-29 | 699.50 | 705.50 | 694.00 | 704.00 | 0.0M |
| 2024-08-28 | 698.00 | 702.50 | 689.50 | 699.50 | 0.0M |
| 2024-08-27 | 707.50 | 709.00 | 694.00 | 695.50 | 0.0M |
| 2024-08-26 | 701.00 | 710.00 | 700.00 | 704.00 | 0.0M |
| 2024-08-23 | 709.50 | 712.00 | 699.50 | 699.50 | 0.0M |
| 2024-08-22 | 703.50 | 715.00 | 689.00 | 709.50 | 0.0M |
| 2024-08-21 | 696.00 | 705.00 | 687.00 | 699.50 | 0.0M |
| 2024-08-20 | 708.00 | 715.00 | 692.00 | 696.00 | 0.1M |
| 2024-08-19 | 707.00 | 707.00 | 687.50 | 704.50 | 0.1M |
| 2024-08-16 | 698.50 | 710.00 | 689.00 | 708.50 | 0.1M |
| 2024-08-15 | 675.00 | 700.00 | 674.50 | 696.50 | 0.1M |
| 2024-08-14 | 680.50 | 686.50 | 658.00 | 680.00 | 0.2M |
| 2024-08-13 | 673.00 | 681.00 | 668.00 | 680.50 | 0.0M |
| 2024-08-12 | 666.50 | 672.00 | 644.00 | 670.00 | 0.1M |
| 2024-08-09 | 661.00 | 669.00 | 656.00 | 665.50 | 0.0M |
| 2024-08-08 | 642.00 | 663.50 | 640.00 | 660.00 | 0.0M |
| 2024-08-07 | 650.00 | 661.50 | 646.00 | 646.50 | 0.0M |
| 2024-08-06 | 628.50 | 649.00 | 624.00 | 642.50 | 0.1M |
| 2024-08-05 | 610.00 | 634.50 | 584.50 | 627.50 | 0.2M |
| 2024-08-02 | 679.00 | 679.00 | 641.00 | 646.50 | 0.1M |
| 2024-08-01 | 677.50 | 691.00 | 670.00 | 681.00 | 0.0M |
| 2024-07-31 | 674.50 | 681.00 | 666.50 | 677.50 | 0.0M |
| 2024-07-30 | 670.50 | 678.00 | 662.00 | 667.00 | 0.0M |
| 2024-07-29 | 667.00 | 678.50 | 664.50 | 670.50 | 0.0M |
| 2024-07-26 | 669.00 | 671.00 | 656.50 | 667.00 | 0.0M |
| 2024-07-25 | 660.00 | 669.00 | 655.50 | 669.00 | 0.0M |
| 2024-07-24 | 657.50 | 662.00 | 645.50 | 660.00 | 0.0M |
| 2024-07-23 | 655.00 | 662.50 | 649.00 | 657.00 | 0.0M |
| 2024-07-22 | 636.00 | 653.50 | 631.00 | 650.00 | 0.0M |
| 2024-07-19 | 639.00 | 656.00 | 633.50 | 636.00 | 0.0M |
| 2024-07-18 | 675.00 | 675.00 | 635.00 | 638.50 | 0.1M |
| 2024-07-17 | 696.50 | 714.50 | 670.00 | 675.00 | 0.1M |
| 2024-07-16 | 621.00 | 679.50 | 598.00 | 676.50 | 0.2M |
| 2024-07-15 | 663.50 | 679.50 | 650.00 | 650.00 | 0.1M |
| 2024-07-12 | 659.00 | 660.50 | 652.00 | 658.50 | 0.1M |
| 2024-07-11 | 640.00 | 658.00 | 639.00 | 657.50 | 0.2M |
| 2024-07-10 | 638.00 | 640.00 | 629.00 | 640.00 | 0.0M |
| 2024-07-09 | 616.00 | 638.50 | 616.00 | 638.00 | 0.2M |
| 2024-07-08 | 596.50 | 616.00 | 592.50 | 615.50 | 0.1M |
| 2024-07-05 | 585.00 | 605.00 | 581.00 | 596.50 | 0.0M |
| 2024-07-04 | 586.00 | 592.00 | 584.00 | 585.00 | 0.0M |
| 2024-07-03 | 593.00 | 593.50 | 581.00 | 586.00 | 0.1M |
| 2024-07-02 | 595.00 | 599.00 | 590.50 | 593.50 | 0.0M |
| 2024-07-01 | 600.50 | 607.50 | 591.50 | 594.00 | 0.1M |
| 2024-06-28 | 597.50 | 603.50 | 592.00 | 600.00 | 0.1M |
| 2024-06-27 | 586.00 | 595.00 | 585.00 | 593.50 | 0.0M |
| 2024-06-26 | 583.00 | 586.50 | 576.00 | 586.00 | 0.1M |
| 2024-06-25 | 586.00 | 586.00 | 575.50 | 583.00 | 0.1M |
| 2024-06-24 | 577.00 | 586.50 | 570.00 | 584.00 | 0.1M |
| 2024-06-21 | 558.00 | 575.00 | 575.00 | 575.00 | 0.1M |
| 2024-06-20 | 558.00 | 578.00 | 555.00 | 575.00 | 0.1M |
| 2024-06-19 | 558.00 | 559.50 | 546.00 | 557.00 | 0.1M |
| 2024-06-18 | 565.00 | 568.00 | 548.00 | 559.50 | 0.1M |
| 2024-06-17 | 547.50 | 567.50 | 544.50 | 565.00 | 0.1M |
| 2024-06-14 | 564.00 | 565.50 | 543.00 | 545.50 | 0.1M |
| 2024-06-13 | 557.50 | 564.00 | 548.00 | 564.00 | 0.1M |
| 2024-06-12 | 590.00 | 592.00 | 545.00 | 554.00 | 1.1M |
| 2024-06-11 | 589.50 | 604.50 | 589.50 | 602.00 | 1.4M |
| 2024-06-10 | 596.00 | 602.00 | 581.00 | 588.00 | 0.1M |
| 2024-06-07 | 592.50 | 602.50 | 587.00 | 599.00 | 0.0M |
| 2024-06-05 | 598.50 | 601.00 | 588.50 | 590.00 | 0.0M |
| 2024-06-04 | 603.50 | 603.50 | 588.00 | 594.50 | 0.1M |
| 2024-06-03 | 581.00 | 605.50 | 579.00 | 605.50 | 0.1M |
| 2024-05-31 | 552.00 | 586.00 | 551.00 | 581.00 | 0.5M |
| 2024-05-30 | 535.00 | 544.00 | 532.50 | 538.50 | 0.0M |
| 2024-05-29 | 542.50 | 549.00 | 535.00 | 535.50 | 0.0M |
| 2024-05-28 | 550.00 | 554.00 | 545.50 | 545.50 | 0.0M |
| 2024-05-27 | 560.50 | 565.50 | 546.00 | 548.00 | 0.0M |
| 2024-05-24 | 550.00 | 560.50 | 546.50 | 560.50 | 0.0M |
| 2024-05-23 | 558.50 | 562.50 | 550.00 | 550.50 | 0.1M |
| 2024-05-22 | 556.50 | 560.50 | 549.00 | 560.00 | 0.0M |
| 2024-05-21 | 575.00 | 579.00 | 545.50 | 555.00 | 0.0M |
| 2024-05-20 | 560.50 | 575.00 | 558.50 | 575.00 | 0.1M |
| 2024-05-17 | 561.00 | 568.50 | 545.00 | 561.00 | 0.1M |
| 2024-05-16 | 566.50 | 570.00 | 554.50 | 560.00 | 0.1M |
| 2024-05-15 | 562.00 | 569.00 | 561.00 | 567.00 | 0.0M |
| 2024-05-14 | 559.00 | 568.00 | 555.00 | 562.00 | 0.0M |
| 2024-05-13 | 563.50 | 564.00 | 551.50 | 560.00 | 0.1M |
| 2024-05-10 | 538.50 | 574.50 | 538.50 | 564.00 | 0.2M |
| 2024-05-08 | 503.50 | 541.50 | 503.50 | 535.00 | 0.2M |
| 2024-05-07 | 482.00 | 496.40 | 471.60 | 496.20 | 0.1M |
| 2024-05-06 | 499.60 | 501.50 | 470.40 | 482.80 | 0.1M |
| 2024-05-03 | 496.00 | 508.00 | 494.20 | 497.00 | 0.1M |
| 2024-05-02 | 494.40 | 499.60 | 485.80 | 494.40 | 0.0M |
| 2024-04-30 | 496.40 | 500.00 | 493.20 | 498.20 | 0.0M |
| 2024-04-29 | 490.00 | 496.80 | 485.40 | 496.40 | 0.1M |
| 2024-04-26 | 477.00 | 490.00 | 475.00 | 490.00 | 0.1M |
| 2024-04-25 | 479.20 | 482.40 | 468.20 | 476.60 | 0.1M |
| 2024-04-24 | 482.00 | 490.00 | 478.20 | 479.20 | 0.0M |
| 2024-04-23 | 475.00 | 484.00 | 471.80 | 483.20 | 0.0M |
| 2024-04-22 | 485.00 | 485.00 | 471.40 | 475.00 | 0.0M |
| 2024-04-19 | 465.00 | 485.80 | 465.00 | 485.00 | 0.1M |
| 2024-04-18 | 495.00 | 498.00 | 471.60 | 473.60 | 0.1M |
| 2024-04-17 | 491.00 | 500.50 | 485.00 | 497.80 | 0.0M |
| 2024-04-16 | 481.60 | 493.20 | 473.00 | 491.60 | 0.1M |
| 2024-04-15 | 508.00 | 510.00 | 486.00 | 488.20 | 0.1M |
| 2024-04-12 | 512.50 | 522.50 | 507.50 | 509.50 | 0.0M |
| 2024-04-11 | 503.00 | 515.00 | 501.50 | 509.50 | 0.1M |
| 2024-04-10 | 504.50 | 511.50 | 503.50 | 503.50 | 0.1M |
| 2024-04-09 | 514.00 | 514.50 | 500.50 | 503.00 | 0.1M |
| 2024-04-08 | 505.00 | 516.50 | 499.40 | 514.50 | 0.1M |
| 2024-04-05 | 503.00 | 507.00 | 494.60 | 505.00 | 0.1M |
| 2024-04-04 | 510.00 | 510.00 | 501.50 | 508.00 | 0.1M |
| 2024-04-03 | 504.50 | 510.00 | 493.00 | 510.00 | 0.1M |
| 2024-04-02 | 509.00 | 515.00 | 497.20 | 504.50 | 0.1M |
| 2024-03-28 | 520.00 | 521.00 | 499.60 | 507.50 | 0.1M |
| 2024-03-27 | 524.00 | 532.50 | 518.50 | 521.00 | 0.1M |
| 2024-03-26 | 513.00 | 524.00 | 508.00 | 524.00 | 0.1M |
| 2024-03-25 | 510.00 | 514.00 | 502.50 | 513.50 | 0.1M |
| 2024-03-22 | 514.50 | 523.50 | 502.00 | 510.50 | 0.1M |
| 2024-03-21 | 504.50 | 515.00 | 495.00 | 513.00 | 0.1M |
| 2024-03-20 | 497.40 | 513.50 | 497.20 | 501.00 | 0.1M |
| 2024-03-19 | 490.80 | 498.00 | 485.60 | 497.40 | 0.1M |
| 2024-03-18 | 515.00 | 516.00 | 490.40 | 491.20 | 0.1M |
| 2024-03-15 | 500.00 | 514.00 | 500.00 | 510.50 | 0.5M |
| 2024-03-14 | 500.00 | 508.50 | 493.60 | 500.00 | 0.2M |
| 2024-03-13 | 500.50 | 508.00 | 495.80 | 500.00 | 0.1M |
| 2024-03-12 | 493.20 | 501.00 | 482.80 | 500.50 | 0.1M |
| 2024-03-11 | 490.60 | 500.00 | 489.00 | 494.60 | 0.1M |
| 2024-03-08 | 495.80 | 499.00 | 484.00 | 493.00 | 0.1M |
| 2024-03-07 | 483.40 | 500.50 | 480.20 | 495.80 | 0.1M |
| 2024-03-06 | 484.80 | 489.60 | 475.80 | 483.40 | 0.1M |
| 2024-03-05 | 488.60 | 507.50 | 488.20 | 489.60 | 0.1M |
| 2024-03-04 | 490.80 | 498.60 | 484.00 | 485.60 | 0.2M |
| 2024-03-01 | 456.40 | 479.80 | 453.00 | 468.80 | 0.1M |
| 2024-02-29 | 455.20 | 464.40 | 452.40 | 456.40 | 0.1M |
| 2024-02-28 | 450.00 | 455.80 | 447.20 | 455.00 | 0.1M |
| 2024-02-27 | 447.00 | 451.00 | 437.40 | 448.00 | 0.1M |
| 2024-02-26 | 452.20 | 454.60 | 441.20 | 446.20 | 0.1M |
| 2024-02-23 | 445.60 | 459.00 | 443.00 | 452.20 | 0.2M |
| 2024-02-22 | 451.60 | 455.80 | 442.20 | 445.60 | 0.3M |
| 2024-02-21 | 448.80 | 452.60 | 443.00 | 446.40 | 0.1M |
| 2024-02-20 | 442.00 | 456.80 | 437.20 | 451.80 | 0.2M |
| 2024-02-19 | 436.60 | 445.00 | 430.60 | 442.80 | 0.1M |
| 2024-02-16 | 447.00 | 449.00 | 417.40 | 439.40 | 0.7M |
| 2024-02-15 | 504.00 | 504.00 | 430.20 | 446.80 | 0.8M |
| 2024-02-14 | 539.00 | 550.00 | 536.00 | 543.50 | 0.1M |
| 2024-02-13 | 544.00 | 547.00 | 524.00 | 537.50 | 0.1M |
| 2024-02-12 | 532.00 | 544.00 | 519.00 | 544.00 | 0.1M |
| 2024-02-09 | 537.50 | 543.50 | 524.00 | 530.00 | 0.1M |
| 2024-02-08 | 555.00 | 559.00 | 535.00 | 538.00 | 0.1M |
| 2024-02-07 | 549.00 | 555.00 | 540.00 | 552.00 | 0.1M |
| 2024-02-06 | 532.00 | 553.50 | 524.00 | 548.50 | 0.1M |
| 2024-02-05 | 513.50 | 534.50 | 513.50 | 529.50 | 0.2M |
| 2024-02-02 | 524.50 | 526.00 | 511.50 | 512.00 | 0.1M |
| 2024-02-01 | 518.00 | 525.00 | 515.50 | 523.50 | 0.1M |
| 2024-01-31 | 535.50 | 539.00 | 512.50 | 517.50 | 0.2M |
| 2024-01-30 | 526.00 | 539.50 | 523.50 | 535.50 | 0.1M |
| 2024-01-29 | 522.00 | 528.50 | 518.50 | 525.00 | 0.1M |
| 2024-01-26 | 511.50 | 528.50 | 510.50 | 522.00 | 0.1M |
| 2024-01-25 | 507.00 | 513.00 | 503.00 | 509.00 | 0.1M |
| 2024-01-24 | 499.20 | 512.00 | 499.20 | 506.00 | 0.2M |
| 2024-01-23 | 492.40 | 498.00 | 486.60 | 495.00 | 0.3M |
| 2024-01-22 | 499.00 | 502.00 | 483.80 | 491.80 | 0.4M |
| 2024-01-19 | 514.50 | 523.50 | 492.60 | 497.40 | 0.7M |
| 2024-01-18 | 549.00 | 550.00 | 513.00 | 524.00 | 0.9M |
| 2024-01-17 | 595.00 | 599.50 | 568.50 | 586.50 | 0.1M |
| 2024-01-16 | 580.00 | 595.00 | 572.00 | 595.00 | 0.1M |
| 2024-01-15 | 590.00 | 592.50 | 577.50 | 580.50 | 0.1M |
| 2024-01-12 | 569.00 | 590.00 | 569.00 | 587.50 | 0.1M |
| 2024-01-11 | 575.00 | 578.50 | 567.00 | 570.00 | 0.1M |
| 2024-01-10 | 542.00 | 572.00 | 542.00 | 572.00 | 0.1M |
| 2024-01-09 | 541.00 | 545.50 | 537.00 | 541.50 | 0.1M |
| 2024-01-08 | 531.00 | 540.50 | 528.50 | 540.00 | 0.0M |
| 2024-01-05 | 536.50 | 538.00 | 529.50 | 531.00 | 0.0M |
| 2024-01-04 | 530.00 | 541.50 | 529.00 | 541.00 | 0.1M |
| 2024-01-03 | 527.50 | 531.00 | 519.50 | 530.00 | 0.1M |
| 2024-01-02 | 534.00 | 538.00 | 518.50 | 528.00 | 0.1M |