Camtek

CAMT
🏛️ Vereinigte Staaten →
105.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 86.35 86.35 86.01 86.21 8.6K
09:31 86.30 86.30 86.28 86.28 2.7K
09:32 86.43 86.43 86.39 86.39 1.7K
09:34 86.07 86.07 86.07 86.07 1.1K
09:35 86.13 86.13 86.13 86.13 0.8K
09:36 86.03 86.03 85.91 85.91 1.1K
09:37 86.00 86.00 85.92 85.93 1.9K
09:38 85.90 86.08 85.90 85.97 3.0K
09:39 85.99 85.99 85.99 85.99 0.7K
09:40 86.04 86.04 86.04 86.04 2.8K
09:42 86.07 86.07 86.07 86.07 2.3K
09:44 86.27 86.27 86.27 86.27 1.6K
09:45 86.16 86.16 86.16 86.16 0.5K
09:46 86.27 86.42 86.27 86.42 1.9K
09:47 86.44 86.67 86.44 86.67 1.3K
09:48 86.84 86.96 86.84 86.96 3.5K
09:49 86.96 86.96 86.89 86.94 2.1K
09:50 86.95 87.35 86.95 87.35 3.2K
09:51 87.36 87.36 87.36 87.36 1.5K
09:52 87.19 87.19 87.19 87.19 0.8K
09:53 87.16 87.27 87.16 87.21 5.8K
09:54 87.27 87.27 87.02 87.05 2.9K
09:55 86.92 86.97 86.92 86.97 0.7K
09:56 87.01 87.31 87.01 87.31 5.1K
09:58 87.19 87.19 87.19 87.19 1.6K
09:59 87.27 87.53 87.27 87.41 6.7K
10:00 87.58 87.58 87.49 87.49 2.1K
10:01 87.49 87.49 87.43 87.43 1.5K
10:02 87.49 87.63 87.49 87.63 0.3K
10:03 87.74 87.74 87.59 87.59 2.9K
10:05 87.60 87.77 87.60 87.65 2.4K
10:07 87.76 87.76 87.76 87.76 2.3K
10:08 87.96 87.96 87.96 87.96 1.9K
10:09 88.07 88.07 88.07 88.07 0.9K
10:10 88.18 88.18 87.97 88.01 1.9K
10:11 87.89 87.89 87.89 87.89 1.0K
10:13 87.98 87.99 87.98 87.99 1.3K
10:14 87.83 87.84 87.83 87.84 1.0K
10:16 87.75 87.75 87.70 87.70 1.3K
10:18 87.38 87.50 87.18 87.26 2.9K
10:19 87.26 87.26 87.26 87.26 1.0K
10:20 87.09 87.09 87.09 87.09 0.4K
10:21 87.45 87.45 87.25 87.35 1.7K
10:22 87.35 87.35 87.34 87.34 2.2K
10:23 87.28 87.28 86.94 87.05 9.9K
10:24 87.32 87.32 87.31 87.31 1.1K
10:25 87.15 87.15 87.15 87.15 0.9K
10:26 87.21 87.28 87.21 87.25 2.4K
10:27 87.34 87.34 87.25 87.25 0.8K
10:28 87.34 87.34 87.24 87.24 2.4K
10:29 87.15 87.15 87.15 87.15 0.5K
10:30 87.14 87.14 87.14 87.14 1.2K
10:31 87.14 87.14 87.14 87.14 0.4K
10:32 86.82 86.94 86.82 86.94 0.2K
10:33 86.84 86.84 86.84 86.84 0.4K
10:34 86.75 86.75 86.60 86.60 0.9K
10:35 86.60 86.60 86.60 86.60 0.6K
10:37 86.37 86.37 86.19 86.19 0.2K
10:39 86.39 86.39 86.14 86.14 0.2K
10:40 86.38 86.48 86.38 86.48 0.8K
10:42 86.48 86.48 86.48 86.48 0.4K
10:43 86.48 86.48 86.38 86.38 0.9K
10:45 86.38 86.44 86.34 86.44 1.5K
10:46 86.44 86.44 86.44 86.44 0.3K
10:47 86.44 86.45 86.44 86.45 0.3K
10:48 86.78 86.78 86.78 86.78 0.4K
10:49 86.46 86.46 86.46 86.46 0.5K
10:50 86.55 86.55 86.51 86.51 9.0K
10:51 86.50 86.50 86.26 86.26 0.7K
10:52 86.50 86.50 86.50 86.50 0.6K
10:53 86.26 86.26 86.26 86.26 0.2K
10:54 86.35 86.47 86.35 86.47 0.8K
10:55 86.33 86.33 86.33 86.33 0.9K
10:57 86.33 86.33 86.27 86.27 0.7K
10:59 86.13 86.13 86.13 86.13 0.6K
11:00 86.13 86.26 86.13 86.26 1.1K
11:01 86.39 86.39 86.39 86.39 1.9K
11:06 85.97 85.97 85.97 85.97 0.3K
11:08 85.92 85.96 85.92 85.96 1.9K
11:09 86.05 86.05 86.05 86.05 0.3K
11:10 85.96 85.96 85.96 85.96 0.3K
11:12 85.90 85.91 85.90 85.91 0.6K
11:13 85.90 85.90 85.90 85.90 1.0K
11:14 85.79 85.79 85.79 85.79 0.2K
11:15 85.77 85.77 85.77 85.77 0.5K
11:16 85.89 85.89 85.88 85.88 1.6K
11:18 85.82 85.82 85.82 85.82 0.8K
11:20 85.79 85.79 85.79 85.79 1.3K
11:23 85.81 85.81 85.71 85.71 1.0K
11:24 86.02 86.02 86.02 86.02 2.0K
11:26 86.07 86.07 86.07 86.07 0.8K
11:28 85.84 85.84 85.84 85.84 1.0K
11:31 85.76 85.76 85.76 85.76 0.6K
11:33 85.98 86.08 85.98 86.08 1.5K
11:34 85.90 85.90 85.90 85.90 1.2K
11:39 86.08 86.08 86.08 86.08 1.9K
11:40 86.08 86.08 86.00 86.00 0.6K
11:42 85.91 85.91 85.91 85.91 0.5K
11:44 85.88 85.88 85.88 85.88 0.7K
11:46 85.79 85.79 85.73 85.73 0.3K
11:47 85.73 85.73 85.73 85.73 0.6K
11:48 85.75 85.75 85.75 85.75 0.4K
11:49 85.88 85.88 85.88 85.88 1.2K
11:52 85.82 85.82 85.82 85.82 0.2K
11:53 85.81 85.81 85.81 85.81 1.7K
11:59 85.95 85.95 85.95 85.95 0.7K
12:01 85.81 85.90 85.81 85.89 1.5K
12:03 85.89 85.89 85.89 85.89 0.1K
12:04 85.98 85.98 85.96 85.96 1.0K
12:07 86.10 86.17 86.10 86.17 2.2K
12:09 86.12 86.12 86.12 86.11 0.2K
12:10 85.98 85.98 85.98 85.98 0.7K
12:13 85.85 85.85 85.85 85.85 0.4K
12:15 85.93 85.93 85.81 85.85 0.5K
12:17 85.79 85.79 85.74 85.74 0.9K
12:18 85.73 85.73 85.62 85.62 0.9K
12:19 85.69 85.69 85.69 85.69 1.3K
12:21 85.63 85.63 85.63 85.63 1.0K
12:24 85.67 85.67 85.67 85.67 0.6K
12:27 85.63 85.63 85.63 85.63 0.8K
12:29 85.67 85.67 85.60 85.60 0.6K
12:30 85.70 85.79 85.65 85.79 2.3K
12:33 85.87 85.87 85.87 85.87 3.9K
12:34 85.87 85.87 85.87 85.87 0.7K
12:36 85.90 85.90 85.86 85.86 2.6K
12:43 85.76 85.76 85.76 85.76 0.6K
12:46 85.65 85.65 85.65 85.65 0.5K
12:47 85.76 85.76 85.76 85.76 0.5K
12:49 85.76 85.90 85.76 85.90 1.3K
12:51 85.92 85.93 85.92 85.93 9.6K
13:03 86.07 86.10 85.91 86.10 2.8K
13:10 85.93 85.93 85.81 85.81 1.1K
13:14 86.23 86.23 86.13 86.13 1.0K
13:16 86.13 86.13 86.13 86.13 0.3K
13:17 86.07 86.07 86.07 86.07 1.0K
13:20 86.15 86.15 86.15 86.15 0.5K
13:21 86.15 86.15 86.15 86.15 0.3K
13:22 86.15 86.15 86.15 86.15 0.5K
13:25 86.26 86.26 86.19 86.19 2.2K
13:31 86.48 86.48 86.48 86.48 1.1K
13:33 86.57 86.57 86.57 86.57 0.2K
13:34 86.51 86.51 86.51 86.51 2.9K
13:35 86.48 86.65 86.48 86.65 3.9K
13:42 86.80 86.80 86.80 86.80 0.9K
13:44 86.77 86.80 86.77 86.80 2.2K
13:48 86.78 86.78 86.78 86.78 0.9K
13:50 86.76 86.76 86.76 86.76 0.5K
13:55 86.83 86.83 86.83 86.83 1.0K
13:57 86.84 86.84 86.84 86.84 0.4K
14:00 87.01 87.17 87.01 87.17 1.3K
14:01 87.00 87.00 87.00 87.00 0.8K
14:03 87.40 87.40 87.40 87.40 0.4K
14:06 87.68 87.68 87.68 87.68 1.1K
14:09 87.37 87.37 87.37 87.37 0.7K
14:11 87.24 87.24 87.18 87.18 1.2K
14:13 86.92 86.92 86.78 86.78 1.0K
14:14 86.93 86.93 86.50 86.50 3.3K
14:15 86.55 86.93 86.55 86.74 2.3K
14:17 86.74 86.74 86.74 86.74 0.3K
14:18 86.40 86.40 86.40 86.40 0.4K
14:21 86.70 86.70 86.70 86.70 0.2K
14:22 86.70 87.22 86.70 87.22 2.7K
14:25 87.32 87.32 87.32 87.32 0.7K
14:26 87.30 87.30 87.30 87.30 1.5K
14:31 87.38 87.44 87.38 87.44 0.6K
14:32 87.47 87.47 87.34 87.34 0.9K
14:33 87.24 87.24 87.20 87.20 1.4K
14:35 87.25 87.25 87.25 87.25 0.7K
14:36 87.56 87.56 87.51 87.51 1.1K
14:37 87.38 87.38 87.38 87.38 2.1K
14:38 87.55 87.63 87.55 87.63 0.7K
14:39 87.51 87.51 87.50 87.50 1.1K
14:40 87.27 87.42 87.27 87.42 1.2K
14:41 87.66 87.66 87.66 87.66 0.8K
14:42 87.38 87.38 87.38 87.38 1.7K
14:43 87.34 87.34 87.34 87.34 0.5K
14:44 87.26 87.26 87.26 87.26 0.5K
14:45 87.21 87.21 87.07 87.20 3.2K
14:46 87.00 87.00 87.00 87.00 2.4K
14:47 87.10 87.40 87.10 87.40 2.1K
14:48 87.40 87.40 87.40 87.40 1.7K
14:50 87.47 87.49 87.47 87.49 1.2K
14:51 87.49 87.49 87.49 87.49 0.7K
14:52 87.49 87.49 87.34 87.34 2.1K
14:53 87.12 87.12 87.12 87.12 0.9K
14:55 87.33 87.55 87.33 87.55 3.5K
14:58 87.94 87.94 87.94 87.94 2.4K
14:59 88.10 88.10 88.04 88.04 2.5K
15:01 88.34 88.35 88.34 88.35 2.1K
15:02 88.46 88.56 88.42 88.42 1.9K
15:03 88.24 88.52 88.24 88.52 4.1K
15:04 88.31 88.31 88.31 88.31 0.6K
15:05 88.37 88.37 88.37 88.37 0.4K
15:06 88.37 88.37 88.37 88.37 0.6K
15:07 88.52 88.52 88.52 88.52 1.8K
15:08 88.60 88.60 88.60 88.60 0.9K
15:09 88.47 88.50 88.41 88.46 2.5K
15:10 88.57 88.57 88.57 88.57 1.4K
15:11 88.49 88.49 88.31 88.31 2.4K
15:12 88.33 88.33 88.33 88.33 1.4K
15:13 88.03 88.03 88.03 88.03 0.4K
15:14 88.18 88.18 88.18 88.18 1.3K
15:15 88.20 88.23 88.05 88.23 1.6K
15:16 88.30 88.30 88.30 88.30 3.2K
15:17 88.37 88.37 88.37 88.37 0.3K
15:18 88.53 88.53 88.26 88.26 3.1K
15:19 88.25 88.25 88.25 88.25 0.8K
15:20 88.22 88.39 88.22 88.39 1.7K
15:21 88.45 88.45 88.45 88.45 0.6K
15:22 88.36 88.50 88.36 88.50 0.7K
15:23 88.44 88.44 88.44 88.44 1.2K
15:24 88.45 88.45 88.45 88.45 0.5K
15:25 88.46 88.56 88.37 88.37 3.1K
15:26 88.38 88.45 88.38 88.45 3.1K
15:28 88.43 88.62 88.43 88.62 0.5K
15:29 88.43 88.81 88.43 88.81 2.9K
15:30 88.50 88.50 88.50 88.50 0.3K
15:31 88.49 88.49 88.30 88.30 2.2K
15:32 88.18 88.18 88.00 88.00 1.6K
15:33 88.20 88.20 88.20 88.20 2.4K
15:35 88.28 88.28 88.28 88.28 1.2K
15:36 88.51 88.51 88.51 88.51 1.9K
15:37 88.67 88.67 88.67 88.67 2.2K
15:38 88.46 88.61 88.45 88.45 2.9K
15:39 88.45 88.45 88.38 88.38 0.6K
15:40 88.42 88.42 88.39 88.39 0.7K
15:41 88.25 88.34 88.25 88.34 1.0K
15:42 88.34 88.34 88.34 88.34 2.1K
15:43 88.41 88.41 88.41 88.41 0.9K
15:44 88.43 88.43 88.43 88.43 1.5K
15:45 88.33 88.33 88.33 88.33 1.1K
15:46 88.23 88.23 88.21 88.22 1.2K
15:47 88.17 88.31 88.17 88.31 2.0K
15:48 88.19 88.28 88.19 88.28 0.8K
15:49 88.30 88.30 88.30 88.30 0.1K
15:50 88.38 88.60 88.35 88.60 5.4K
15:51 88.48 88.48 88.36 88.37 3.8K
15:52 88.42 88.42 88.29 88.29 2.8K
15:53 88.29 88.29 88.26 88.26 3.7K
15:54 88.26 88.56 88.19 88.56 10.2K
15:55 88.49 89.05 88.49 89.05 15.7K
15:56 89.05 89.05 88.90 89.00 5.2K
15:57 88.95 89.05 88.87 88.95 13.2K
15:58 88.97 89.05 88.85 89.05 13.3K
15:59 89.07 89.08 89.00 89.00 208.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar