Camtek

CAMT
🏛️ Vereinigte Staaten →
105.06
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 87.82 88.47 87.82 88.47 7.2K
09:31 88.50 88.50 88.50 88.50 0.2K
09:32 88.17 88.17 88.17 88.17 3.8K
09:35 88.39 88.39 88.36 88.36 2.3K
09:36 88.49 88.49 88.49 88.49 0.9K
09:37 88.88 88.88 88.88 88.88 4.2K
09:38 88.78 88.78 88.78 88.78 0.9K
09:40 89.01 89.01 89.01 89.01 1.6K
09:42 89.22 89.22 89.22 89.22 0.4K
09:43 89.34 89.34 89.34 89.34 0.5K
09:44 89.25 89.25 89.25 89.25 1.9K
09:45 89.04 89.04 88.83 88.83 1.2K
09:46 88.82 88.93 88.82 88.93 1.5K
09:47 88.84 88.84 88.84 88.84 1.2K
09:48 88.89 88.89 88.75 88.75 2.9K
09:49 88.75 88.75 88.64 88.64 3.1K
09:50 88.60 88.60 88.34 88.41 3.5K
09:51 88.33 88.33 88.32 88.32 1.0K
09:52 88.15 88.27 88.15 88.21 4.7K
09:53 87.83 87.83 87.83 87.83 1.6K
09:55 87.92 87.92 87.81 87.81 1.0K
09:56 87.75 87.75 87.50 87.50 1.2K
09:57 87.60 87.60 87.60 87.60 2.1K
09:59 87.89 87.89 87.89 87.89 1.3K
10:00 88.17 88.17 88.05 88.05 1.2K
10:03 88.14 88.16 88.14 88.16 0.8K
10:04 88.18 88.18 88.14 88.18 1.3K
10:05 88.38 88.38 88.38 88.38 0.8K
10:06 88.31 88.79 88.31 88.79 0.8K
10:07 88.68 88.68 88.44 88.44 2.0K
10:08 88.66 88.66 88.62 88.62 1.1K
10:09 88.78 88.96 88.77 88.77 0.9K
10:10 88.77 88.77 88.77 88.77 0.9K
10:12 88.76 88.76 88.76 88.76 2.0K
10:15 88.81 88.85 88.61 88.61 3.6K
10:17 88.61 88.61 88.61 88.61 1.7K
10:21 88.30 88.30 88.30 88.30 0.5K
10:22 88.36 88.36 88.36 88.36 0.9K
10:23 88.45 88.45 88.45 88.45 0.9K
10:30 88.49 88.49 88.49 88.49 1.2K
10:31 88.48 88.48 88.48 88.48 2.5K
10:33 88.49 88.49 88.49 88.49 0.3K
10:34 88.49 88.49 88.49 88.49 0.4K
10:41 88.55 88.55 88.55 88.55 2.5K
10:45 88.70 88.70 88.70 88.70 0.1K
10:46 88.71 88.71 88.71 88.71 1.3K
10:47 88.72 88.91 88.72 88.90 3.8K
10:48 89.00 89.00 89.00 89.00 0.4K
10:49 89.08 89.08 89.08 89.08 1.6K
10:56 89.30 89.30 89.29 89.29 2.8K
10:57 89.39 89.39 89.39 89.39 1.4K
10:59 89.29 89.29 89.29 89.29 0.4K
11:02 89.45 89.45 89.45 89.45 0.6K
11:03 89.10 89.10 89.10 89.10 1.3K
11:04 88.99 88.99 88.99 88.99 0.4K
11:05 89.04 89.04 89.04 89.04 2.5K
11:08 89.18 89.18 89.18 89.18 1.1K
11:09 89.09 89.09 89.09 89.09 1.2K
11:10 89.25 89.25 89.25 89.25 0.5K
11:11 89.24 89.29 89.24 89.29 1.6K
11:16 89.38 89.38 89.38 89.38 0.3K
11:17 89.41 89.41 89.41 89.41 0.2K
11:19 89.40 89.40 89.40 89.40 0.2K
11:20 89.22 89.38 89.22 89.38 0.5K
11:22 89.39 89.39 89.39 89.39 0.2K
11:23 89.22 89.22 89.22 89.22 0.4K
11:24 89.22 89.32 89.22 89.32 0.7K
11:25 89.21 89.21 89.21 89.21 1.2K
11:26 89.16 89.27 89.07 89.27 0.4K
11:27 89.07 89.07 89.07 89.07 3.8K
11:28 89.04 89.04 88.97 88.98 2.0K
11:29 89.01 89.01 88.87 88.93 2.8K
11:30 89.02 89.02 88.98 88.98 1.0K
11:31 89.12 89.12 89.12 89.12 0.5K
11:32 89.24 89.24 89.24 89.24 0.4K
11:33 89.24 89.24 89.24 89.24 0.8K
11:40 89.33 89.41 89.33 89.41 0.8K
11:43 89.30 89.30 89.30 89.30 0.7K
11:44 89.39 89.39 89.39 89.39 0.2K
11:45 89.30 89.30 89.30 89.30 0.9K
11:46 89.24 89.30 89.20 89.30 1.3K
11:49 89.27 89.35 89.27 89.34 0.7K
11:52 89.26 89.26 89.26 89.26 0.1K
11:53 89.19 89.33 89.19 89.33 0.4K
11:54 89.25 89.25 89.23 89.23 2.8K
11:58 89.31 89.31 89.31 89.31 0.3K
11:59 89.22 89.22 89.22 89.22 1.1K
12:01 89.25 89.25 89.25 89.25 0.2K
12:02 89.22 89.22 89.22 89.22 0.4K
12:03 89.25 89.25 89.22 89.24 1.0K
12:04 89.24 89.24 89.24 89.24 0.5K
12:05 89.24 89.24 89.24 89.24 0.2K
12:06 89.24 89.24 89.24 89.24 0.1K
12:07 89.34 89.34 89.34 89.34 0.3K
12:10 89.34 89.34 89.34 89.34 0.3K
12:11 89.23 89.23 89.23 89.23 6.8K
12:13 89.20 89.20 89.20 89.20 0.9K
12:17 89.24 89.24 89.24 89.24 1.4K
12:23 89.25 89.35 89.25 89.35 3.9K
12:28 89.42 89.42 89.42 89.42 0.6K
12:29 89.45 89.45 89.45 89.45 0.9K
12:33 89.35 89.35 89.35 89.35 1.3K
12:38 89.48 89.48 89.48 89.48 0.6K
12:45 89.31 89.48 89.31 89.48 0.7K
12:47 89.43 89.43 89.43 89.43 0.3K
12:50 89.45 89.45 89.37 89.37 0.7K
12:52 89.50 89.61 89.50 89.61 3.3K
12:54 89.62 89.62 89.45 89.45 5.4K
12:55 89.19 89.19 89.05 89.05 1.6K
12:57 88.99 88.99 88.94 88.94 2.7K
13:00 88.90 88.90 88.90 88.90 0.2K
13:02 88.90 88.90 88.83 88.83 3.4K
13:03 88.83 88.83 88.83 88.83 0.9K
13:11 88.85 88.85 88.74 88.74 0.4K
13:12 88.85 88.85 88.85 88.85 0.7K
13:22 88.74 88.74 88.74 88.74 0.2K
13:23 88.74 88.85 88.74 88.85 0.6K
13:25 88.60 88.73 88.50 88.50 7.6K
13:34 88.54 88.54 88.54 88.54 0.3K
13:35 88.64 88.66 88.64 88.66 0.4K
13:36 88.69 88.69 88.69 88.69 3.2K
13:51 88.85 88.85 88.85 88.85 1.3K
13:54 88.96 88.96 88.82 88.82 1.9K
13:55 88.82 88.82 88.82 88.82 0.3K
13:58 88.80 88.80 88.80 88.80 1.1K
14:08 88.79 88.79 88.79 88.79 0.4K
14:10 88.69 88.84 88.69 88.84 1.9K
14:11 88.54 88.54 88.49 88.52 7.3K
14:12 88.52 88.66 88.52 88.66 3.6K
14:14 88.66 88.66 88.66 88.66 0.7K
14:15 88.59 88.60 88.50 88.60 5.1K
14:17 88.51 88.59 88.51 88.59 4.0K
14:29 88.75 88.75 88.75 88.75 1.1K
14:34 88.54 88.54 88.54 88.54 0.3K
14:36 88.60 88.60 88.60 88.60 0.3K
14:37 88.58 88.58 88.58 88.58 0.2K
14:39 88.58 88.58 88.58 88.58 0.3K
14:40 88.60 88.60 88.60 88.60 1.5K
14:41 88.60 88.66 88.60 88.66 3.1K
14:49 88.57 88.57 88.57 88.57 0.5K
14:50 88.61 88.61 88.61 88.61 0.3K
14:52 88.63 88.63 88.63 88.63 0.7K
14:54 88.59 88.59 88.59 88.59 0.3K
14:55 88.56 88.56 88.56 88.56 0.2K
14:56 88.55 88.55 88.55 88.55 1.1K
14:59 88.60 88.60 88.60 88.60 0.6K
15:00 88.44 88.50 88.39 88.39 7.7K
15:01 88.48 88.48 88.48 88.48 1.0K
15:02 88.34 88.38 88.34 88.36 0.6K
15:03 88.22 88.22 88.22 88.22 0.3K
15:04 88.22 88.22 88.00 88.00 4.4K
15:05 88.05 88.05 88.05 88.05 0.3K
15:06 87.91 87.97 87.91 87.96 6.6K
15:10 88.02 88.02 88.02 88.02 0.8K
15:12 88.02 88.25 88.02 88.25 4.3K
15:14 88.27 88.27 88.27 88.27 0.2K
15:15 88.15 88.15 88.15 88.15 1.3K
15:22 88.14 88.25 88.14 88.25 3.7K
15:26 88.07 88.15 88.07 88.15 0.9K
15:27 88.26 88.28 88.26 88.28 6.9K
15:31 88.29 88.29 88.24 88.24 3.0K
15:32 88.26 88.31 88.26 88.31 0.8K
15:33 88.28 88.28 88.28 88.28 2.2K
15:35 88.29 88.29 88.29 88.29 0.4K
15:37 88.25 88.25 88.25 88.25 0.7K
15:39 88.32 88.32 88.27 88.28 1.2K
15:40 88.27 88.31 88.27 88.31 1.1K
15:41 88.33 88.33 88.33 88.33 2.3K
15:42 88.30 88.30 88.28 88.28 1.3K
15:43 88.28 88.30 88.28 88.30 1.3K
15:44 88.35 88.35 88.26 88.33 3.4K
15:45 88.33 88.33 88.33 88.33 0.6K
15:46 88.28 88.28 88.28 88.28 0.7K
15:47 88.36 88.36 88.29 88.29 1.7K
15:49 88.30 88.30 88.29 88.29 1.5K
15:50 88.32 88.32 88.24 88.26 10.7K
15:51 88.26 88.33 88.26 88.31 3.8K
15:52 88.31 88.39 88.31 88.33 2.7K
15:53 88.33 88.60 88.33 88.60 2.8K
15:54 88.43 88.49 88.40 88.40 2.4K
15:55 88.42 88.42 88.27 88.27 5.5K
15:56 88.21 88.21 88.00 88.03 6.2K
15:57 88.08 88.13 88.08 88.13 3.5K
15:58 88.11 88.11 87.96 87.96 4.3K
15:59 87.96 87.96 87.82 87.82 40.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar