Letzte Aktualisierung: 2024-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-12 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-06 | 0.00 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |