39.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 60.29 | 62.30 | 58.52 | 60.80 | 0.0M |
| 2024-12-30 | 59.81 | 61.79 | 56.80 | 60.31 | 0.0M |
| 2024-12-27 | 63.44 | 63.44 | 59.99 | 60.10 | 0.0M |
| 2024-12-26 | 62.40 | 62.40 | 60.50 | 61.31 | 0.0M |
| 2024-12-24 | 60.51 | 62.80 | 58.25 | 58.75 | 0.0M |
| 2024-12-23 | 63.85 | 63.85 | 60.00 | 61.74 | 0.0M |
| 2024-12-20 | 63.44 | 63.84 | 62.02 | 63.22 | 0.0M |
| 2024-12-19 | 62.94 | 64.30 | 61.21 | 62.19 | 0.0M |
| 2024-12-18 | 65.80 | 65.80 | 61.22 | 61.71 | 0.0M |
| 2024-12-17 | 66.80 | 66.80 | 62.50 | 63.73 | 0.0M |
| 2024-12-16 | 63.50 | 66.80 | 63.50 | 65.87 | 0.0M |
| 2024-12-13 | 64.60 | 67.40 | 64.30 | 65.99 | 0.0M |
| 2024-12-12 | 67.74 | 67.85 | 63.05 | 65.45 | 0.0M |
| 2024-12-11 | 67.63 | 69.90 | 65.00 | 66.19 | 0.0M |
| 2024-12-10 | 69.55 | 70.94 | 67.07 | 67.63 | 0.0M |
| 2024-12-09 | 64.00 | 69.95 | 62.00 | 68.55 | 0.0M |
| 2024-12-06 | 61.50 | 64.00 | 59.52 | 63.21 | 0.0M |
| 2024-12-05 | 62.80 | 62.80 | 60.00 | 60.48 | 0.0M |
| 2024-12-04 | 60.15 | 63.00 | 59.24 | 60.74 | 0.0M |
| 2024-12-03 | 63.00 | 63.00 | 60.00 | 60.75 | 0.0M |
| 2024-12-02 | 60.99 | 62.00 | 58.17 | 60.82 | 0.0M |
| 2024-11-29 | 61.25 | 62.00 | 58.50 | 59.08 | 0.0M |
| 2024-11-28 | 61.50 | 61.50 | 59.20 | 59.44 | 0.0M |
| 2024-11-27 | 61.00 | 61.69 | 58.45 | 59.97 | 0.0M |
| 2024-11-26 | 61.30 | 61.30 | 58.30 | 59.97 | 0.0M |
| 2024-11-25 | 60.00 | 62.39 | 58.35 | 59.80 | 0.0M |
| 2024-11-22 | 60.00 | 60.00 | 56.01 | 57.88 | 0.0M |
| 2024-11-21 | 63.50 | 63.50 | 57.25 | 58.00 | 0.0M |
| 2024-11-19 | 61.50 | 61.50 | 58.71 | 59.37 | 0.0M |
| 2024-11-18 | 60.00 | 63.79 | 58.01 | 60.35 | 0.0M |
| 2024-11-14 | 60.00 | 60.00 | 58.00 | 59.17 | 0.0M |
| 2024-11-13 | 61.00 | 61.00 | 57.51 | 57.54 | 0.0M |
| 2024-11-12 | 62.40 | 62.40 | 59.10 | 60.16 | 0.0M |
| 2024-11-11 | 62.00 | 62.00 | 60.00 | 60.79 | 0.0M |
| 2024-11-08 | 59.90 | 59.90 | 57.77 | 58.35 | 0.0M |
| 2024-11-07 | 59.28 | 60.94 | 59.28 | 59.35 | 0.0M |
| 2024-11-06 | 62.50 | 62.50 | 57.90 | 59.28 | 0.0M |
| 2024-11-05 | 62.50 | 62.50 | 58.85 | 60.54 | 0.0M |
| 2024-11-04 | 60.55 | 62.00 | 58.60 | 60.38 | 0.0M |
| 2024-11-01 | 59.65 | 59.65 | 58.00 | 59.36 | 0.0M |
| 2024-10-31 | 57.98 | 58.50 | 57.00 | 58.47 | 0.0M |
| 2024-10-30 | 59.00 | 59.00 | 55.74 | 57.98 | 0.0M |
| 2024-10-29 | 56.90 | 58.00 | 55.10 | 55.74 | 0.0M |
| 2024-10-28 | 50.94 | 56.90 | 47.01 | 54.46 | 0.0M |
| 2024-10-25 | 58.90 | 58.90 | 50.05 | 51.98 | 0.0M |
| 2024-10-24 | 52.57 | 55.67 | 52.00 | 54.10 | 0.0M |
| 2024-10-23 | 56.65 | 56.65 | 55.69 | 55.69 | 0.0M |
| 2024-10-22 | 55.50 | 55.69 | 52.00 | 54.10 | 0.0M |
| 2024-10-21 | 54.45 | 57.00 | 52.55 | 55.69 | 0.0M |
| 2024-10-18 | 54.95 | 54.95 | 53.01 | 53.40 | 0.0M |
| 2024-10-17 | 58.04 | 58.04 | 54.00 | 54.20 | 0.0M |
| 2024-10-16 | 57.50 | 59.45 | 57.00 | 58.04 | 0.0M |
| 2024-10-15 | 56.00 | 59.90 | 56.00 | 57.44 | 0.0M |
| 2024-10-14 | 58.80 | 58.80 | 56.60 | 57.78 | 0.0M |
| 2024-10-11 | 57.00 | 57.03 | 54.50 | 57.01 | 0.0M |
| 2024-10-10 | 55.50 | 57.69 | 54.65 | 57.03 | 0.0M |
| 2024-10-09 | 54.35 | 56.40 | 54.00 | 55.28 | 0.0M |
| 2024-10-08 | 54.95 | 54.95 | 52.55 | 54.35 | 0.0M |
| 2024-10-07 | 57.88 | 57.88 | 53.62 | 54.95 | 0.0M |
| 2024-10-04 | 57.00 | 57.00 | 54.55 | 56.44 | 0.0M |
| 2024-10-03 | 57.00 | 57.00 | 54.00 | 56.18 | 0.0M |
| 2024-10-01 | 56.15 | 56.15 | 52.65 | 56.15 | 0.0M |
| 2024-09-30 | 53.10 | 54.89 | 51.26 | 53.48 | 0.0M |
| 2024-09-27 | 53.98 | 53.98 | 53.05 | 53.10 | 0.0M |
| 2024-09-26 | 53.99 | 53.99 | 53.98 | 53.98 | 0.0M |
| 2024-09-25 | 52.65 | 53.70 | 52.65 | 53.70 | 0.0M |
| 2024-09-24 | 51.57 | 52.65 | 51.57 | 52.65 | 0.0M |
| 2024-09-23 | 53.00 | 53.00 | 52.47 | 52.47 | 0.0M |
| 2024-09-20 | 54.59 | 54.59 | 53.50 | 53.54 | 0.0M |
| 2024-09-19 | 54.80 | 54.80 | 54.59 | 54.59 | 0.0M |
| 2024-09-18 | 55.10 | 55.80 | 55.10 | 55.70 | 0.0M |
| 2024-09-17 | 53.71 | 55.80 | 53.71 | 55.80 | 0.0M |
| 2024-09-16 | 53.00 | 54.80 | 52.90 | 54.80 | 0.0M |
| 2024-09-13 | 53.80 | 53.80 | 53.80 | 53.80 | 0.0M |
| 2024-09-12 | 53.56 | 54.50 | 52.60 | 52.75 | 0.0M |
| 2024-09-11 | 54.59 | 54.59 | 53.55 | 53.56 | 0.0M |
| 2024-09-10 | 55.12 | 55.68 | 54.57 | 54.59 | 0.0M |
| 2024-09-09 | 56.50 | 56.50 | 55.67 | 55.68 | 0.0M |
| 2024-09-06 | 56.80 | 56.80 | 54.64 | 56.80 | 0.0M |
| 2024-09-05 | 54.66 | 55.75 | 54.30 | 55.75 | 0.0M |
| 2024-09-04 | 54.66 | 54.77 | 54.66 | 54.66 | 0.0M |
| 2024-09-03 | 55.80 | 55.80 | 53.70 | 53.70 | 0.0M |
| 2024-09-02 | 54.66 | 54.71 | 54.66 | 54.71 | 0.0M |
| 2024-08-30 | 56.90 | 56.90 | 55.77 | 55.77 | 0.1M |
| 2024-08-29 | 57.40 | 57.40 | 56.90 | 56.90 | 0.0M |
| 2024-08-28 | 58.02 | 59.20 | 58.02 | 58.05 | 0.0M |
| 2024-08-27 | 59.20 | 59.20 | 59.20 | 59.20 | 0.0M |
| 2024-08-26 | 60.40 | 60.40 | 60.40 | 60.40 | 0.0M |
| 2024-08-23 | 63.89 | 63.89 | 60.02 | 61.63 | 0.0M |
| 2024-08-22 | 61.00 | 63.79 | 58.30 | 62.27 | 0.0M |
| 2024-08-21 | 59.90 | 61.04 | 59.30 | 60.90 | 0.0M |
| 2024-08-20 | 56.90 | 58.18 | 55.40 | 58.14 | 0.0M |
| 2024-08-19 | 55.22 | 56.35 | 53.53 | 55.41 | 0.0M |
| 2024-08-16 | 54.07 | 55.60 | 51.36 | 55.22 | 0.0M |
| 2024-08-14 | 57.60 | 57.60 | 53.40 | 54.06 | 0.0M |
| 2024-08-13 | 56.56 | 56.56 | 54.60 | 55.12 | 0.0M |
| 2024-08-12 | 53.26 | 57.90 | 53.26 | 56.56 | 0.0M |
| 2024-08-09 | 55.01 | 56.60 | 55.00 | 55.79 | 0.0M |
| 2024-08-08 | 54.50 | 57.61 | 54.00 | 55.01 | 0.0M |
| 2024-08-07 | 52.37 | 55.62 | 52.37 | 55.26 | 0.0M |
| 2024-08-06 | 56.53 | 58.98 | 53.72 | 55.12 | 0.0M |
| 2024-08-05 | 58.60 | 58.60 | 56.00 | 56.53 | 0.0M |
| 2024-08-02 | 59.54 | 60.99 | 58.01 | 58.60 | 0.0M |
| 2024-08-01 | 61.50 | 61.50 | 59.05 | 60.57 | 0.0M |
| 2024-07-31 | 57.65 | 62.20 | 57.40 | 60.07 | 0.0M |
| 2024-07-30 | 59.75 | 61.20 | 59.60 | 60.41 | 0.0M |
| 2024-07-29 | 60.90 | 61.00 | 59.01 | 59.59 | 0.0M |
| 2024-07-26 | 59.98 | 60.50 | 58.40 | 58.81 | 0.0M |
| 2024-07-25 | 59.50 | 60.00 | 57.36 | 59.51 | 0.0M |
| 2024-07-24 | 57.20 | 61.80 | 57.20 | 59.72 | 0.0M |
| 2024-07-23 | 62.00 | 62.00 | 56.79 | 59.61 | 0.0M |
| 2024-07-22 | 61.70 | 61.70 | 58.01 | 59.77 | 0.0M |
| 2024-07-19 | 59.45 | 61.75 | 58.20 | 58.95 | 0.0M |
| 2024-07-18 | 64.95 | 64.95 | 59.15 | 60.66 | 0.0M |
| 2024-07-16 | 64.25 | 64.25 | 59.00 | 62.26 | 0.0M |
| 2024-07-15 | 65.00 | 65.00 | 61.26 | 61.32 | 0.0M |
| 2024-07-12 | 66.25 | 66.25 | 62.50 | 63.20 | 0.0M |
| 2024-07-11 | 65.80 | 65.80 | 62.05 | 64.43 | 0.0M |
| 2024-07-10 | 63.69 | 63.69 | 62.00 | 62.78 | 0.0M |
| 2024-07-09 | 64.88 | 66.95 | 61.70 | 64.99 | 0.0M |
| 2024-07-08 | 67.00 | 67.00 | 63.70 | 64.72 | 0.0M |
| 2024-07-05 | 63.75 | 69.40 | 63.75 | 67.05 | 0.0M |
| 2024-07-04 | 72.80 | 72.80 | 66.65 | 67.10 | 0.0M |
| 2024-07-03 | 73.98 | 73.98 | 68.25 | 69.98 | 0.0M |
| 2024-07-02 | 70.95 | 71.84 | 70.00 | 71.84 | 0.0M |
| 2024-07-01 | 65.00 | 68.42 | 64.35 | 68.42 | 0.0M |
| 2024-06-28 | 60.00 | 65.94 | 60.00 | 65.17 | 0.2M |
| 2024-06-27 | 63.00 | 65.00 | 62.80 | 62.80 | 0.0M |
| 2024-06-26 | 70.00 | 70.00 | 66.10 | 66.10 | 0.0M |
| 2024-06-25 | 74.00 | 75.80 | 67.55 | 69.57 | 0.1M |
| 2024-06-24 | 72.20 | 78.85 | 71.00 | 72.75 | 0.5M |
| 2024-06-21 | 56.49 | 65.72 | 55.10 | 65.72 | 0.3M |
| 2024-06-20 | 54.00 | 58.90 | 52.05 | 54.77 | 0.1M |
| 2024-06-19 | 54.21 | 54.21 | 51.30 | 52.64 | 0.0M |
| 2024-06-18 | 52.99 | 53.90 | 50.35 | 50.87 | 0.2M |
| 2024-06-14 | 52.48 | 53.44 | 51.51 | 51.94 | 0.0M |
| 2024-06-13 | 51.99 | 53.00 | 51.00 | 52.40 | 0.0M |
| 2024-06-12 | 50.99 | 50.99 | 50.00 | 50.84 | 0.0M |
| 2024-06-11 | 51.90 | 51.90 | 49.25 | 50.09 | 0.0M |
| 2024-06-10 | 51.99 | 51.99 | 49.25 | 50.67 | 0.0M |
| 2024-06-07 | 50.99 | 52.99 | 49.00 | 51.72 | 0.0M |
| 2024-06-06 | 48.75 | 51.75 | 47.00 | 49.93 | 0.0M |
| 2024-06-05 | 44.10 | 49.99 | 44.10 | 48.80 | 0.0M |
| 2024-06-04 | 51.50 | 51.50 | 48.50 | 48.70 | 0.0M |
| 2024-06-03 | 52.00 | 53.99 | 51.20 | 51.21 | 0.0M |
| 2024-05-31 | 54.50 | 54.50 | 50.55 | 51.25 | 0.0M |
| 2024-05-30 | 52.50 | 54.40 | 50.50 | 52.52 | 0.0M |
| 2024-05-29 | 49.23 | 54.80 | 49.23 | 51.87 | 0.0M |
| 2024-05-28 | 50.00 | 51.00 | 47.52 | 49.23 | 0.0M |
| 2024-05-27 | 51.64 | 51.66 | 49.00 | 49.98 | 0.0M |
| 2024-05-24 | 49.50 | 49.50 | 48.00 | 49.16 | 0.0M |
| 2024-05-23 | 49.45 | 50.00 | 48.13 | 48.17 | 0.0M |
| 2024-05-22 | 51.00 | 51.00 | 48.05 | 48.97 | 0.0M |
| 2024-05-21 | 49.99 | 51.00 | 46.55 | 49.15 | 0.1M |
| 2024-05-18 | 46.53 | 46.53 | 46.53 | 46.53 | 0.0M |
| 2024-05-17 | 44.28 | 46.24 | 43.00 | 44.32 | 0.0M |
| 2024-05-16 | 46.90 | 46.90 | 43.50 | 44.28 | 0.0M |
| 2024-05-15 | 45.80 | 45.80 | 43.25 | 44.01 | 0.0M |
| 2024-05-14 | 46.00 | 46.00 | 40.60 | 42.70 | 0.0M |
| 2024-05-13 | 47.90 | 47.90 | 41.57 | 44.25 | 0.0M |
| 2024-05-10 | 43.50 | 43.50 | 41.40 | 42.04 | 0.0M |
| 2024-05-09 | 45.00 | 45.00 | 42.00 | 42.46 | 0.0M |
| 2024-05-08 | 41.00 | 42.99 | 40.31 | 42.90 | 0.0M |
| 2024-05-07 | 44.90 | 44.90 | 41.62 | 41.63 | 0.0M |
| 2024-05-06 | 45.00 | 45.00 | 41.60 | 44.10 | 0.0M |
| 2024-05-03 | 44.99 | 44.99 | 42.99 | 43.42 | 0.0M |
| 2024-05-02 | 45.09 | 45.09 | 43.06 | 43.27 | 0.0M |
| 2024-04-30 | 46.46 | 46.46 | 44.03 | 44.21 | 0.0M |
| 2024-04-29 | 45.00 | 47.48 | 45.00 | 45.15 | 0.0M |
| 2024-04-26 | 47.75 | 47.75 | 43.20 | 45.39 | 0.0M |
| 2024-04-25 | 44.80 | 46.34 | 43.00 | 44.97 | 0.0M |
| 2024-04-24 | 44.98 | 47.90 | 44.19 | 44.23 | 0.0M |
| 2024-04-23 | 42.00 | 44.84 | 41.10 | 44.19 | 0.0M |
| 2024-04-22 | 45.00 | 45.00 | 41.00 | 43.56 | 0.0M |
| 2024-04-19 | 41.70 | 41.72 | 39.52 | 41.62 | 0.0M |
| 2024-04-18 | 42.00 | 43.19 | 39.50 | 41.11 | 0.0M |
| 2024-04-16 | 41.05 | 43.43 | 41.05 | 41.58 | 0.0M |
| 2024-04-15 | 40.05 | 42.88 | 39.05 | 41.95 | 0.0M |
| 2024-04-12 | 38.10 | 43.90 | 38.10 | 41.82 | 0.0M |
| 2024-04-10 | 42.67 | 43.00 | 41.55 | 41.69 | 0.0M |
| 2024-04-09 | 42.80 | 42.80 | 41.51 | 42.67 | 0.0M |
| 2024-04-08 | 43.55 | 43.55 | 41.50 | 42.89 | 0.0M |
| 2024-04-05 | 42.75 | 44.00 | 42.00 | 43.48 | 0.0M |
| 2024-04-04 | 42.80 | 43.50 | 41.06 | 42.75 | 0.0M |
| 2024-04-03 | 41.00 | 42.54 | 41.00 | 41.99 | 0.0M |
| 2024-04-02 | 43.40 | 43.40 | 40.00 | 40.73 | 0.0M |
| 2024-04-01 | 39.65 | 41.50 | 39.65 | 41.41 | 0.0M |
| 2024-03-28 | 39.50 | 39.67 | 38.70 | 38.88 | 0.0M |
| 2024-03-27 | 41.60 | 41.60 | 38.60 | 39.67 | 0.0M |
| 2024-03-26 | 41.29 | 42.67 | 40.01 | 41.71 | 0.0M |
| 2024-03-22 | 36.20 | 41.67 | 36.20 | 40.29 | 0.0M |
| 2024-03-21 | 37.64 | 38.79 | 36.00 | 38.06 | 0.0M |
| 2024-03-20 | 39.39 | 39.39 | 36.00 | 36.14 | 0.0M |
| 2024-03-19 | 37.89 | 39.80 | 36.50 | 36.51 | 0.0M |
| 2024-03-18 | 37.10 | 37.89 | 36.10 | 36.90 | 0.0M |
| 2024-03-15 | 39.60 | 39.75 | 35.10 | 37.11 | 0.0M |
| 2024-03-14 | 35.52 | 39.00 | 34.20 | 37.96 | 0.0M |
| 2024-03-13 | 36.40 | 38.45 | 35.50 | 35.95 | 0.0M |
| 2024-03-12 | 38.00 | 39.45 | 36.15 | 37.98 | 0.0M |
| 2024-03-11 | 41.26 | 41.80 | 38.00 | 38.32 | 0.0M |
| 2024-03-07 | 41.80 | 41.80 | 40.20 | 41.26 | 0.0M |
| 2024-03-06 | 40.90 | 41.20 | 38.00 | 39.68 | 0.0M |
| 2024-03-05 | 41.40 | 41.40 | 39.00 | 40.12 | 0.0M |
| 2024-03-04 | 43.00 | 43.00 | 40.25 | 40.50 | 0.0M |
| 2024-03-02 | 42.50 | 42.53 | 40.50 | 42.32 | 0.0M |
| 2024-03-01 | 42.99 | 43.00 | 39.57 | 41.54 | 0.1M |
| 2024-02-29 | 39.60 | 41.69 | 39.00 | 40.84 | 0.0M |
| 2024-02-28 | 42.10 | 43.99 | 39.30 | 40.53 | 0.0M |
| 2024-02-27 | 43.60 | 43.60 | 41.31 | 42.01 | 0.0M |
| 2024-02-26 | 43.50 | 45.00 | 43.00 | 43.10 | 0.0M |
| 2024-02-23 | 45.00 | 45.00 | 43.28 | 43.56 | 0.0M |
| 2024-02-22 | 43.99 | 43.99 | 41.37 | 42.12 | 0.0M |
| 2024-02-21 | 43.64 | 44.00 | 41.75 | 43.18 | 0.0M |
| 2024-02-20 | 44.00 | 44.00 | 40.50 | 42.78 | 0.0M |
| 2024-02-19 | 44.00 | 44.00 | 42.13 | 43.40 | 0.0M |
| 2024-02-16 | 43.90 | 43.90 | 41.00 | 41.11 | 0.0M |
| 2024-02-15 | 45.00 | 45.00 | 42.00 | 42.66 | 0.0M |
| 2024-02-14 | 43.90 | 43.90 | 41.10 | 42.94 | 0.0M |
| 2024-02-13 | 45.90 | 45.90 | 40.45 | 42.86 | 0.0M |
| 2024-02-12 | 46.10 | 48.00 | 41.30 | 44.03 | 0.0M |
| 2024-02-09 | 47.86 | 49.00 | 44.90 | 46.45 | 0.0M |
| 2024-02-08 | 49.41 | 51.90 | 45.01 | 47.86 | 0.1M |
| 2024-02-07 | 40.15 | 48.91 | 39.20 | 48.44 | 0.3M |
| 2024-02-06 | 40.80 | 40.90 | 37.56 | 40.76 | 0.0M |
| 2024-02-05 | 39.75 | 42.00 | 37.50 | 39.24 | 0.0M |
| 2024-02-02 | 43.45 | 44.84 | 40.51 | 41.03 | 0.0M |
| 2024-02-01 | 42.90 | 45.25 | 41.25 | 42.83 | 0.0M |
| 2024-01-31 | 41.50 | 42.60 | 40.30 | 42.15 | 0.0M |
| 2024-01-30 | 41.95 | 41.95 | 39.70 | 41.06 | 0.0M |
| 2024-01-29 | 42.00 | 42.50 | 39.00 | 40.80 | 0.0M |
| 2024-01-25 | 37.45 | 42.78 | 35.30 | 41.80 | 0.1M |
| 2024-01-24 | 37.10 | 37.86 | 35.00 | 36.32 | 0.0M |
| 2024-01-23 | 37.62 | 37.62 | 36.05 | 36.37 | 0.0M |
| 2024-01-20 | 37.50 | 38.97 | 37.50 | 37.62 | 0.0M |
| 2024-01-19 | 37.30 | 39.68 | 37.30 | 37.98 | 0.0M |
| 2024-01-18 | 38.98 | 38.98 | 37.10 | 37.57 | 0.0M |
| 2024-01-17 | 38.69 | 39.00 | 37.02 | 37.88 | 0.0M |
| 2024-01-16 | 39.00 | 40.00 | 37.30 | 39.36 | 0.0M |
| 2024-01-15 | 37.75 | 38.59 | 37.20 | 37.96 | 0.0M |
| 2024-01-12 | 39.10 | 39.10 | 37.20 | 37.74 | 0.0M |
| 2024-01-11 | 39.00 | 39.00 | 37.20 | 38.42 | 0.0M |
| 2024-01-10 | 39.98 | 39.98 | 37.52 | 38.98 | 0.0M |
| 2024-01-09 | 39.20 | 40.30 | 37.60 | 39.53 | 0.0M |
| 2024-01-08 | 42.53 | 42.53 | 38.11 | 40.27 | 0.0M |
| 2024-01-05 | 41.38 | 41.38 | 38.00 | 40.03 | 0.0M |
| 2024-01-04 | 42.99 | 42.99 | 38.70 | 39.67 | 0.0M |
| 2024-01-03 | 39.70 | 42.95 | 38.01 | 40.67 | 0.1M |
| 2024-01-02 | 37.00 | 38.99 | 36.60 | 37.87 | 0.0M |
| 2024-01-01 | 40.17 | 42.45 | 36.35 | 37.32 | 0.1M |