Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 08:53 | 37.20 | 37.20 | 37.20 | 37.20 | 0.7K |
| 09:00 | 38.80 | 38.80 | 38.80 | 38.80 | 0.7K |
| 11:48 | 38.00 | 38.00 | 38.00 | 38.00 | 20.7K |
| 13:53 | 37.49 | 37.49 | 37.49 | 37.49 | 8.2K |
| 15:27 | 37.49 | 37.49 | 37.49 | 37.49 | 1.0K |
| 16:35 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |