Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:10 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 11:32 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 12:24 | 36.30 | 36.30 | 36.30 | 36.30 | 0.1K |
| 13:42 | 39.00 | 39.00 | 39.00 | 39.00 | 3.0K |
| 14:00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |
| 14:21 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |
| 16:35 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |