Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:18 | 37.50 | 37.76 | 37.50 | 37.76 | 16.9K |
| 08:22 | 37.02 | 37.02 | 37.02 | 37.02 | 2.7K |
| 08:23 | 37.69 | 37.69 | 37.69 | 37.69 | 13.9K |
| 08:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.2K |
| 08:48 | 38.10 | 38.10 | 38.10 | 38.10 | 1.0K |
| 09:48 | 36.68 | 36.68 | 36.68 | 36.68 | 3.8K |
| 09:56 | 36.68 | 36.68 | 36.68 | 36.68 | 8.9K |
| 10:37 | 38.00 | 38.00 | 38.00 | 38.00 | 2.0K |
| 11:27 | 37.80 | 37.80 | 37.80 | 37.80 | 4.0K |
| 11:52 | 36.50 | 36.50 | 36.50 | 36.50 | 2.9K |
| 16:35 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0K |