Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:49 | 36.37 | 36.37 | 36.37 | 36.37 | 9.0K |
| 09:13 | 36.50 | 36.50 | 36.50 | 36.50 | 10.0K |
| 09:28 | 36.00 | 36.00 | 36.00 | 36.00 | 1.9K |
| 10:19 | 35.50 | 35.50 | 35.50 | 35.50 | 10.1K |
| 11:08 | 35.98 | 35.98 | 35.98 | 35.98 | 10.0K |
| 11:09 | 35.97 | 35.97 | 35.97 | 35.97 | 10.0K |
| 13:48 | 36.00 | 36.00 | 36.00 | 36.00 | 2.2K |
| 14:09 | 35.98 | 35.98 | 35.98 | 35.98 | 10.0K |
| 14:17 | 36.00 | 36.00 | 36.00 | 36.00 | 10.0K |
| 14:20 | 36.00 | 36.00 | 36.00 | 36.00 | 5.0K |
| 15:29 | 37.00 | 37.00 | 37.00 | 37.00 | 5.0K |
| 16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |