Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:08 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 08:28 | 39.40 | 39.40 | 39.40 | 39.40 | 5.0K |
| 08:37 | 39.20 | 39.20 | 39.20 | 39.20 | 3.6K |
| 08:49 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 08:56 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 08:58 | 39.70 | 39.70 | 39.70 | 39.70 | 25.2K |
| 09:11 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |
| 10:16 | 39.50 | 39.50 | 39.50 | 39.50 | 0.2K |
| 10:32 | 39.50 | 39.50 | 39.50 | 39.50 | 25.3K |
| 11:10 | 39.65 | 39.65 | 39.65 | 39.65 | 1.3K |
| 11:58 | 38.37 | 38.37 | 38.37 | 38.37 | 16.2K |
| 13:55 | 39.47 | 39.47 | 39.47 | 39.47 | 25.3K |
| 14:23 | 39.70 | 39.70 | 39.70 | 39.70 | 0.8K |
| 15:31 | 39.50 | 39.50 | 39.50 | 39.50 | 10.0K |
| 16:16 | 39.70 | 39.70 | 39.70 | 39.70 | 0.5K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |