Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 168.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2022-12-29 | 168.00 | 169.00 | 167.04 | 168.00 | 0.0M |
| 2022-12-28 | 168.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2022-12-23 | 168.00 | 168.89 | 167.46 | 168.00 | 0.0M |
| 2022-12-22 | 168.00 | 169.00 | 167.30 | 168.00 | 0.0M |
| 2022-12-21 | 168.00 | 169.00 | 167.00 | 168.00 | 0.0M |
| 2022-12-20 | 167.00 | 169.00 | 164.00 | 167.00 | 0.0M |
| 2022-12-19 | 163.00 | 168.47 | 162.17 | 167.00 | 0.0M |
| 2022-12-16 | 163.00 | 164.96 | 161.17 | 163.00 | 0.0M |
| 2022-12-15 | 161.00 | 164.89 | 159.00 | 163.00 | 0.0M |
| 2022-12-14 | 163.00 | 163.00 | 159.30 | 161.00 | 0.2M |
| 2022-12-13 | 165.00 | 167.00 | 161.00 | 163.00 | 0.0M |
| 2022-12-12 | 166.50 | 169.00 | 164.00 | 165.00 | 0.0M |
| 2022-12-09 | 161.00 | 168.44 | 160.00 | 166.50 | 0.1M |
| 2022-12-08 | 162.00 | 163.00 | 160.00 | 161.00 | 0.0M |
| 2022-12-07 | 161.50 | 162.44 | 160.00 | 162.00 | 0.0M |
| 2022-12-06 | 161.00 | 162.00 | 160.00 | 161.50 | 0.1M |
| 2022-12-05 | 164.00 | 163.00 | 160.00 | 161.00 | 0.0M |
| 2022-12-02 | 165.50 | 167.00 | 162.00 | 164.00 | 0.2M |
| 2022-12-01 | 167.00 | 167.74 | 162.00 | 165.50 | 0.0M |
| 2022-11-30 | 168.00 | 169.00 | 166.00 | 167.50 | 0.0M |
| 2022-11-29 | 172.50 | 173.00 | 166.50 | 168.00 | 0.1M |
| 2022-11-28 | 166.00 | 176.06 | 165.55 | 172.50 | 0.3M |
| 2022-11-25 | 164.50 | 168.00 | 164.70 | 166.00 | 0.0M |
| 2022-11-24 | 164.00 | 166.00 | 164.10 | 165.00 | 0.1M |
| 2022-11-23 | 158.50 | 164.45 | 157.00 | 163.50 | 0.1M |
| 2022-11-22 | 156.00 | 159.00 | 156.00 | 157.00 | 0.3M |
| 2022-11-21 | 154.50 | 156.00 | 153.24 | 154.50 | 0.0M |
| 2022-11-18 | 154.50 | 156.00 | 153.00 | 154.50 | 0.1M |
| 2022-11-17 | 154.50 | 156.00 | 153.00 | 154.50 | 0.3M |
| 2022-11-16 | 153.00 | 155.50 | 153.00 | 154.00 | 0.0M |
| 2022-11-15 | 152.50 | 157.64 | 152.00 | 154.00 | 0.0M |
| 2022-11-14 | 151.00 | 153.00 | 151.33 | 152.50 | 0.0M |
| 2022-11-11 | 149.50 | 152.00 | 149.50 | 151.00 | 0.0M |
| 2022-11-10 | 149.00 | 150.00 | 149.00 | 149.50 | 0.0M |
| 2022-11-09 | 146.50 | 150.00 | 146.75 | 149.00 | 0.1M |
| 2022-11-08 | 148.50 | 150.00 | 146.34 | 146.50 | 0.1M |
| 2022-11-07 | 144.50 | 150.00 | 143.00 | 148.50 | 0.1M |
| 2022-11-04 | 137.00 | 145.85 | 138.00 | 144.50 | 0.0M |
| 2022-11-03 | 139.50 | 140.00 | 137.00 | 137.00 | 0.0M |
| 2022-11-02 | 137.50 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2022-11-01 | 134.50 | 140.00 | 135.00 | 137.50 | 0.1M |
| 2022-10-31 | 125.00 | 135.00 | 124.00 | 134.50 | 0.1M |
| 2022-10-28 | 125.00 | 125.00 | 123.00 | 125.00 | 0.1M |
| 2022-10-27 | 127.50 | 129.00 | 122.03 | 125.00 | 0.3M |
| 2022-10-26 | 132.00 | 132.00 | 126.00 | 127.50 | 0.1M |
| 2022-10-25 | 135.00 | 134.90 | 132.00 | 132.50 | 0.0M |
| 2022-10-24 | 137.50 | 139.00 | 134.04 | 135.00 | 0.0M |
| 2022-10-21 | 138.00 | 139.00 | 136.06 | 137.50 | 0.0M |
| 2022-10-20 | 136.00 | 137.00 | 135.00 | 136.50 | 0.0M |
| 2022-10-19 | 140.50 | 141.00 | 136.00 | 136.00 | 0.0M |
| 2022-10-18 | 141.00 | 141.74 | 140.00 | 140.50 | 0.1M |
| 2022-10-17 | 141.00 | 142.00 | 140.10 | 141.00 | 0.0M |
| 2022-10-14 | 141.00 | 144.00 | 140.00 | 141.00 | 0.0M |
| 2022-10-13 | 142.00 | 142.94 | 140.28 | 141.00 | 0.0M |
| 2022-10-12 | 145.50 | 147.00 | 140.34 | 142.00 | 0.1M |
| 2022-10-11 | 145.50 | 146.00 | 142.08 | 145.00 | 0.0M |
| 2022-10-10 | 150.00 | 150.44 | 144.15 | 145.50 | 0.0M |
| 2022-10-07 | 151.00 | 152.00 | 149.50 | 150.00 | 0.0M |
| 2022-10-06 | 148.00 | 151.50 | 147.00 | 151.50 | 0.1M |
| 2022-10-05 | 146.50 | 150.00 | 146.00 | 147.50 | 0.0M |
| 2022-10-04 | 147.00 | 150.00 | 142.00 | 146.00 | 0.1M |
| 2022-10-03 | 149.00 | 150.00 | 143.00 | 146.00 | 0.1M |
| 2022-09-30 | 152.00 | 154.00 | 148.00 | 149.00 | 0.0M |
| 2022-09-29 | 154.50 | 155.00 | 150.00 | 152.00 | 0.0M |
| 2022-09-28 | 155.50 | 157.00 | 154.00 | 154.50 | 0.1M |
| 2022-09-27 | 155.50 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2022-09-26 | 155.50 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2022-09-23 | 156.00 | 158.00 | 155.44 | 155.50 | 0.0M |
| 2022-09-22 | 157.00 | 158.00 | 155.36 | 156.00 | 0.0M |
| 2022-09-21 | 158.00 | 160.00 | 156.00 | 157.00 | 0.0M |
| 2022-09-20 | 156.50 | 160.00 | 155.00 | 158.00 | 0.1M |
| 2022-09-16 | 156.50 | 156.01 | 156.01 | 156.50 | 0.0M |
| 2022-09-15 | 156.50 | 158.00 | 156.00 | 156.50 | 0.1M |
| 2022-09-14 | 158.00 | 160.00 | 155.60 | 156.50 | 0.1M |
| 2022-09-13 | 156.00 | 158.00 | 155.00 | 158.00 | 0.0M |
| 2022-09-12 | 155.50 | 157.00 | 155.00 | 156.00 | 0.2M |
| 2022-09-09 | 155.50 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2022-09-08 | 155.50 | 156.14 | 153.00 | 153.00 | 0.0M |
| 2022-09-07 | 155.50 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2022-09-06 | 155.50 | 156.20 | 155.00 | 155.50 | 0.0M |
| 2022-09-05 | 155.50 | 156.00 | 155.56 | 155.50 | 0.0M |
| 2022-09-02 | 155.50 | 156.40 | 155.29 | 155.50 | 0.1M |
| 2022-09-01 | 155.50 | 156.35 | 154.00 | 155.50 | 0.0M |
| 2022-08-31 | 155.50 | 156.24 | 155.11 | 155.50 | 0.1M |
| 2022-08-30 | 155.50 | 157.00 | 154.00 | 155.50 | 0.0M |
| 2022-08-26 | 155.50 | 163.00 | 155.10 | 163.00 | 0.0M |
| 2022-08-25 | 156.00 | 157.20 | 155.08 | 155.50 | 0.0M |
| 2022-08-24 | 157.50 | 158.45 | 152.27 | 155.00 | 0.1M |
| 2022-08-23 | 159.00 | 159.74 | 158.00 | 157.50 | 0.0M |
| 2022-08-22 | 161.00 | 162.00 | 158.10 | 159.00 | 0.1M |
| 2022-08-19 | 159.00 | 162.00 | 159.00 | 162.00 | 0.1M |
| 2022-08-18 | 156.00 | 160.00 | 156.00 | 159.00 | 0.1M |
| 2022-08-17 | 158.50 | 160.00 | 155.00 | 156.00 | 0.1M |
| 2022-08-16 | 158.50 | 161.89 | 158.06 | 161.00 | 0.2M |
| 2022-08-15 | 158.00 | 160.00 | 156.00 | 158.50 | 0.0M |
| 2022-08-12 | 157.50 | 160.00 | 155.00 | 158.00 | 0.0M |
| 2022-08-11 | 157.50 | 160.00 | 155.00 | 157.50 | 0.0M |
| 2022-08-10 | 157.50 | 159.90 | 155.00 | 157.50 | 0.0M |
| 2022-08-09 | 158.50 | 161.00 | 155.00 | 157.50 | 0.1M |
| 2022-08-08 | 158.50 | 161.00 | 156.50 | 158.50 | 0.0M |
| 2022-08-05 | 158.50 | 160.00 | 157.55 | 160.00 | 0.0M |
| 2022-08-04 | 158.50 | 161.00 | 158.00 | 158.50 | 0.0M |
| 2022-08-03 | 159.00 | 160.00 | 156.00 | 158.50 | 0.0M |
| 2022-08-02 | 160.50 | 160.00 | 158.50 | 159.00 | 0.0M |
| 2022-08-01 | 162.50 | 165.00 | 160.00 | 160.50 | 0.0M |
| 2022-07-29 | 163.00 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2022-07-28 | 163.00 | 164.74 | 163.00 | 164.00 | 0.2M |
| 2022-07-27 | 161.50 | 164.97 | 161.60 | 163.50 | 0.0M |
| 2022-07-26 | 160.00 | 168.00 | 160.00 | 161.50 | 0.1M |
| 2022-07-25 | 159.00 | 162.00 | 158.00 | 159.00 | 0.1M |
| 2022-07-22 | 155.50 | 159.94 | 156.40 | 159.50 | 0.1M |
| 2022-07-21 | 155.00 | 160.00 | 153.00 | 155.50 | 0.1M |
| 2022-07-20 | 142.50 | 155.00 | 141.06 | 153.00 | 0.1M |
| 2022-07-19 | 139.50 | 144.25 | 139.00 | 142.00 | 0.1M |
| 2022-07-18 | 139.00 | 140.00 | 136.00 | 139.50 | 0.1M |
| 2022-07-15 | 144.50 | 144.00 | 137.00 | 139.00 | 0.1M |
| 2022-07-14 | 149.50 | 149.50 | 143.00 | 144.50 | 0.0M |
| 2022-07-13 | 150.50 | 150.19 | 145.00 | 149.50 | 0.1M |
| 2022-07-12 | 150.50 | 151.14 | 149.00 | 149.00 | 0.0M |
| 2022-07-11 | 150.50 | 151.40 | 148.00 | 150.50 | 0.1M |
| 2022-07-08 | 152.00 | 152.75 | 150.00 | 151.50 | 0.1M |
| 2022-07-07 | 155.00 | 155.91 | 146.00 | 152.00 | 0.1M |
| 2022-07-06 | 155.00 | 156.24 | 153.00 | 155.00 | 0.0M |
| 2022-07-05 | 157.50 | 157.00 | 153.64 | 155.00 | 0.1M |
| 2022-07-04 | 158.50 | 160.00 | 153.00 | 157.50 | 0.1M |
| 2022-07-01 | 161.00 | 161.80 | 157.00 | 158.50 | 0.0M |
| 2022-06-30 | 162.50 | 162.20 | 160.00 | 161.00 | 0.0M |
| 2022-06-29 | 164.00 | 162.70 | 161.00 | 162.50 | 0.1M |
| 2022-06-28 | 163.00 | 165.85 | 162.00 | 164.00 | 0.0M |
| 2022-06-27 | 168.50 | 169.66 | 162.10 | 163.00 | 0.1M |
| 2022-06-24 | 166.50 | 170.00 | 166.24 | 169.00 | 0.1M |
| 2022-06-23 | 165.00 | 168.00 | 164.00 | 166.50 | 0.1M |
| 2022-06-22 | 164.50 | 166.00 | 164.40 | 165.00 | 0.0M |
| 2022-06-21 | 164.00 | 166.00 | 163.70 | 164.50 | 0.0M |
| 2022-06-20 | 165.00 | 166.24 | 162.00 | 164.00 | 0.0M |
| 2022-06-17 | 165.50 | 166.00 | 163.00 | 165.00 | 0.0M |
| 2022-06-16 | 167.00 | 168.84 | 164.24 | 165.50 | 0.1M |
| 2022-06-15 | 165.50 | 169.00 | 164.00 | 167.00 | 0.1M |
| 2022-06-14 | 165.50 | 168.00 | 163.50 | 168.00 | 0.1M |
| 2022-06-13 | 169.50 | 170.90 | 163.00 | 164.50 | 0.2M |
| 2022-06-10 | 168.00 | 172.00 | 167.00 | 170.00 | 0.3M |
| 2022-06-09 | 168.00 | 170.00 | 167.48 | 170.00 | 0.1M |
| 2022-06-08 | 166.50 | 170.00 | 167.20 | 168.00 | 0.0M |
| 2022-06-07 | 167.00 | 169.00 | 162.00 | 166.50 | 0.2M |
| 2022-06-06 | 160.50 | 167.40 | 160.00 | 166.50 | 0.2M |
| 2022-06-01 | 161.50 | 161.84 | 159.16 | 160.50 | 1.9M |
| 2022-05-31 | 162.00 | 162.98 | 160.00 | 161.50 | 0.1M |
| 2022-05-30 | 160.50 | 164.00 | 160.00 | 164.00 | 0.2M |
| 2022-05-27 | 156.00 | 162.00 | 155.54 | 162.00 | 0.3M |
| 2022-05-26 | 157.50 | 157.94 | 151.00 | 155.00 | 0.7M |
| 2022-05-25 | 161.00 | 161.10 | 155.00 | 157.00 | 0.1M |
| 2022-05-24 | 170.50 | 172.45 | 160.00 | 161.00 | 0.2M |
| 2022-05-23 | 171.00 | 173.00 | 161.00 | 167.00 | 0.2M |
| 2022-05-20 | 170.50 | 171.67 | 168.28 | 171.00 | 0.1M |
| 2022-05-19 | 173.50 | 174.00 | 168.00 | 170.50 | 0.0M |
| 2022-05-18 | 174.00 | 174.50 | 172.06 | 173.50 | 0.0M |
| 2022-05-17 | 174.00 | 175.00 | 173.00 | 174.00 | 0.1M |
| 2022-05-16 | 174.00 | 175.00 | 171.55 | 174.00 | 0.2M |
| 2022-05-13 | 172.50 | 175.00 | 172.00 | 174.00 | 0.0M |
| 2022-05-12 | 171.50 | 173.00 | 171.25 | 172.50 | 0.1M |
| 2022-05-11 | 171.00 | 174.24 | 170.00 | 172.00 | 0.4M |
| 2022-05-10 | 171.50 | 172.70 | 169.00 | 169.00 | 0.1M |
| 2022-05-09 | 171.00 | 170.99 | 170.00 | 171.50 | 0.1M |
| 2022-05-06 | 172.00 | 173.00 | 170.00 | 171.00 | 0.1M |
| 2022-05-05 | 171.00 | 177.00 | 170.00 | 172.00 | 0.1M |
| 2022-05-04 | 171.00 | 171.50 | 170.00 | 170.00 | 0.1M |
| 2022-05-03 | 171.50 | 172.00 | 170.00 | 171.00 | 0.0M |
| 2022-04-29 | 171.50 | 173.00 | 170.00 | 173.00 | 0.0M |
| 2022-04-28 | 173.00 | 174.00 | 170.00 | 171.50 | 0.1M |
| 2022-04-27 | 175.00 | 175.89 | 170.00 | 173.00 | 0.1M |
| 2022-04-26 | 172.00 | 178.00 | 170.00 | 175.00 | 0.3M |
| 2022-04-25 | 178.50 | 180.00 | 167.55 | 172.00 | 0.3M |
| 2022-04-22 | 170.00 | 180.00 | 170.12 | 178.50 | 0.3M |
| 2022-04-21 | 167.00 | 173.00 | 167.00 | 170.00 | 5.5M |
| 2022-04-20 | 169.00 | 171.50 | 164.00 | 167.00 | 0.0M |
| 2022-04-19 | 163.50 | 170.00 | 163.00 | 169.00 | 0.2M |
| 2022-04-14 | 164.00 | 165.80 | 162.75 | 163.50 | 0.1M |
| 2022-04-13 | 158.50 | 166.00 | 158.38 | 164.50 | 0.3M |
| 2022-04-12 | 161.00 | 163.00 | 155.11 | 158.50 | 0.4M |
| 2022-04-11 | 159.50 | 163.00 | 156.00 | 157.50 | 0.1M |
| 2022-04-08 | 156.75 | 161.00 | 155.00 | 159.50 | 0.1M |
| 2022-04-07 | 156.75 | 158.64 | 155.49 | 156.75 | 0.0M |
| 2022-04-06 | 151.00 | 161.00 | 150.00 | 156.75 | 0.2M |
| 2022-04-05 | 151.00 | 153.00 | 149.96 | 151.00 | 0.0M |
| 2022-04-04 | 151.00 | 151.44 | 149.00 | 151.00 | 0.0M |
| 2022-04-01 | 150.00 | 154.00 | 149.81 | 151.00 | 0.1M |
| 2022-03-31 | 149.00 | 151.00 | 149.15 | 150.00 | 0.4M |
| 2022-03-30 | 147.50 | 151.00 | 148.55 | 149.00 | 0.1M |
| 2022-03-29 | 147.50 | 148.50 | 143.36 | 147.50 | 0.1M |
| 2022-03-28 | 149.00 | 151.00 | 146.00 | 147.50 | 0.0M |
| 2022-03-25 | 148.00 | 150.00 | 147.36 | 149.00 | 0.0M |
| 2022-03-24 | 148.50 | 149.84 | 147.71 | 148.00 | 0.0M |
| 2022-03-23 | 149.00 | 152.00 | 145.00 | 148.50 | 0.0M |
| 2022-03-22 | 151.50 | 151.00 | 148.00 | 149.00 | 0.0M |
| 2022-03-21 | 156.00 | 156.97 | 150.00 | 151.50 | 0.0M |
| 2022-03-18 | 149.50 | 156.91 | 150.00 | 156.00 | 0.2M |
| 2022-03-17 | 148.50 | 150.00 | 147.00 | 149.50 | 0.1M |
| 2022-03-16 | 141.50 | 149.95 | 142.30 | 148.50 | 0.1M |
| 2022-03-15 | 138.50 | 142.67 | 138.00 | 141.50 | 0.1M |
| 2022-03-14 | 139.50 | 139.99 | 137.00 | 138.50 | 0.0M |
| 2022-03-11 | 141.50 | 142.00 | 138.00 | 139.50 | 0.1M |
| 2022-03-10 | 140.00 | 143.00 | 138.50 | 141.00 | 0.1M |
| 2022-03-09 | 130.50 | 141.44 | 130.60 | 140.00 | 0.2M |
| 2022-03-08 | 130.50 | 132.00 | 129.00 | 130.50 | 0.0M |
| 2022-03-07 | 130.00 | 130.00 | 125.00 | 129.50 | 0.1M |
| 2022-03-04 | 137.50 | 137.00 | 132.00 | 132.50 | 0.2M |
| 2022-03-03 | 142.00 | 143.24 | 138.00 | 138.50 | 0.1M |
| 2022-03-02 | 136.50 | 145.95 | 136.00 | 142.00 | 0.4M |
| 2022-03-01 | 122.50 | 141.45 | 124.15 | 136.50 | 0.4M |
| 2022-02-28 | 118.50 | 119.49 | 117.79 | 118.50 | 0.1M |
| 2022-02-25 | 120.50 | 121.00 | 118.00 | 118.00 | 0.1M |
| 2022-02-24 | 121.00 | 121.98 | 120.00 | 120.50 | 0.1M |
| 2022-02-23 | 121.00 | 122.00 | 120.60 | 121.00 | 0.0M |
| 2022-02-22 | 122.50 | 121.75 | 120.00 | 120.50 | 0.1M |
| 2022-02-21 | 122.50 | 122.44 | 121.00 | 122.50 | 0.0M |
| 2022-02-18 | 121.50 | 122.00 | 120.55 | 121.00 | 0.2M |
| 2022-02-17 | 121.50 | 122.75 | 121.50 | 121.50 | 0.0M |
| 2022-02-16 | 122.50 | 124.00 | 121.76 | 121.50 | 0.1M |
| 2022-02-15 | 121.50 | 123.00 | 121.00 | 122.50 | 0.0M |
| 2022-02-14 | 123.00 | 124.00 | 120.00 | 121.50 | 0.1M |
| 2022-02-11 | 122.00 | 125.00 | 121.00 | 123.00 | 0.0M |
| 2022-02-10 | 122.50 | 123.50 | 121.00 | 122.00 | 0.1M |
| 2022-02-09 | 123.00 | 124.00 | 121.00 | 122.50 | 0.1M |
| 2022-02-08 | 121.00 | 125.00 | 120.90 | 123.00 | 0.1M |
| 2022-02-07 | 122.00 | 124.50 | 120.57 | 121.00 | 0.3M |
| 2022-02-04 | 121.00 | 121.90 | 121.16 | 122.00 | 0.0M |
| 2022-02-03 | 123.00 | 124.00 | 121.00 | 123.00 | 0.0M |
| 2022-02-02 | 122.00 | 125.00 | 121.55 | 123.00 | 0.0M |
| 2022-02-01 | 123.00 | 123.75 | 121.00 | 122.00 | 0.1M |
| 2022-01-31 | 124.50 | 125.00 | 121.00 | 123.00 | 0.1M |
| 2022-01-28 | 123.50 | 125.33 | 122.25 | 125.00 | 0.1M |
| 2022-01-27 | 121.50 | 124.20 | 117.00 | 123.50 | 0.2M |
| 2022-01-26 | 121.50 | 125.00 | 121.08 | 121.50 | 0.1M |
| 2022-01-25 | 126.50 | 129.84 | 120.04 | 121.50 | 0.2M |
| 2022-01-24 | 133.50 | 133.00 | 125.00 | 125.00 | 0.3M |
| 2022-01-21 | 135.50 | 137.44 | 132.00 | 133.50 | 0.1M |
| 2022-01-20 | 132.00 | 140.00 | 132.26 | 136.50 | 0.2M |
| 2022-01-19 | 122.50 | 134.99 | 122.00 | 132.00 | 0.2M |
| 2022-01-18 | 125.50 | 125.50 | 120.85 | 122.50 | 1.3M |
| 2022-01-17 | 125.50 | 125.75 | 125.00 | 125.50 | 0.1M |
| 2022-01-14 | 120.00 | 129.00 | 119.00 | 125.50 | 0.2M |
| 2022-01-13 | 121.00 | 122.00 | 119.26 | 120.00 | 0.1M |
| 2022-01-12 | 115.50 | 121.74 | 115.19 | 121.00 | 0.1M |
| 2022-01-11 | 115.50 | 116.16 | 114.50 | 115.50 | 0.2M |
| 2022-01-10 | 115.00 | 118.44 | 114.63 | 115.50 | 0.3M |
| 2022-01-07 | 115.00 | 116.00 | 113.00 | 115.00 | 0.2M |
| 2022-01-06 | 117.00 | 117.40 | 115.06 | 116.00 | 0.1M |
| 2022-01-05 | 118.00 | 119.00 | 116.00 | 117.00 | 0.1M |
| 2022-01-04 | 119.00 | 123.50 | 116.00 | 119.00 | 0.1M |