0.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-13 | 0.00 | 0.01 | 0.00 | 0.00 | 74.1M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 73.9M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |