5.89
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 8.05 | 7.80 | 8.02 | 9,027.5K |
| 09:35 | 8.01 | 8.07 | 8.00 | 8.01 | 6,306.4K |
| 09:40 | 8.01 | 8.01 | 7.88 | 7.88 | 3,322.4K |
| 09:45 | 7.88 | 7.88 | 7.80 | 7.83 | 2,761.5K |
| 09:50 | 7.83 | 7.84 | 7.75 | 7.80 | 2,262.1K |
| 09:55 | 7.81 | 7.82 | 7.77 | 7.80 | 1,039.1K |
| 10:00 | 7.79 | 7.80 | 7.75 | 7.78 | 1,683.1K |
| 10:05 | 7.78 | 7.78 | 7.73 | 7.75 | 1,976.2K |
| 10:10 | 7.74 | 7.76 | 7.73 | 7.73 | 1,194.5K |
| 10:15 | 7.73 | 7.77 | 7.73 | 7.76 | 816.6K |
| 10:20 | 7.77 | 7.77 | 7.73 | 7.75 | 943.5K |
| 10:25 | 7.75 | 7.78 | 7.74 | 7.77 | 669.8K |
| 10:30 | 7.77 | 7.86 | 7.76 | 7.85 | 1,732.1K |
| 10:35 | 7.84 | 7.86 | 7.81 | 7.82 | 1,170.9K |
| 10:40 | 7.83 | 7.86 | 7.83 | 7.84 | 1,154.1K |
| 10:45 | 7.84 | 7.84 | 7.79 | 7.79 | 1,049.5K |
| 10:50 | 7.79 | 7.80 | 7.77 | 7.78 | 1,242.5K |
| 10:55 | 7.77 | 7.78 | 7.77 | 7.77 | 442.5K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.76 | 535.2K |
| 11:05 | 7.76 | 7.85 | 7.75 | 7.83 | 1,264.8K |
| 11:10 | 7.84 | 7.85 | 7.80 | 7.80 | 567.7K |
| 11:15 | 7.80 | 7.81 | 7.79 | 7.81 | 423.7K |
| 11:20 | 7.80 | 7.81 | 7.77 | 7.78 | 534.7K |
| 11:25 | 7.78 | 7.80 | 7.77 | 7.79 | 487.4K |
| 13:00 | 7.82 | 8.02 | 7.78 | 7.96 | 7,201.3K |
| 13:05 | 7.97 | 8.03 | 7.89 | 8.03 | 3,615.5K |
| 13:10 | 8.01 | 8.14 | 8.00 | 8.12 | 12,243.2K |
| 13:15 | 8.13 | 8.13 | 8.05 | 8.06 | 4,430.6K |
| 13:20 | 8.05 | 8.08 | 8.05 | 8.07 | 4,404.4K |
| 13:25 | 8.06 | 8.11 | 8.06 | 8.11 | 2,987.2K |
| 13:30 | 8.11 | 8.11 | 8.07 | 8.07 | 1,279.5K |
| 13:35 | 8.07 | 8.10 | 8.05 | 8.09 | 1,905.3K |
| 13:40 | 8.09 | 8.24 | 8.09 | 8.22 | 9,206.4K |
| 13:45 | 8.22 | 8.23 | 8.20 | 8.20 | 2,791.6K |
| 13:50 | 8.20 | 8.20 | 8.16 | 8.19 | 1,364.0K |
| 13:55 | 8.18 | 8.20 | 8.16 | 8.19 | 1,549.6K |
| 14:00 | 8.18 | 8.21 | 8.18 | 8.21 | 1,714.4K |
| 14:05 | 8.21 | 8.34 | 8.21 | 8.22 | 6,009.5K |
| 14:10 | 8.22 | 8.24 | 8.20 | 8.22 | 1,257.9K |
| 14:15 | 8.22 | 8.27 | 8.18 | 8.18 | 2,766.5K |
| 14:20 | 8.19 | 8.19 | 8.14 | 8.15 | 1,702.7K |
| 14:25 | 8.16 | 8.17 | 8.13 | 8.16 | 2,039.0K |
| 14:30 | 8.16 | 8.17 | 8.12 | 8.13 | 2,095.2K |
| 14:35 | 8.13 | 8.14 | 8.11 | 8.13 | 1,938.0K |
| 14:40 | 8.14 | 8.15 | 8.11 | 8.12 | 1,886.3K |
| 14:45 | 8.13 | 8.14 | 8.12 | 8.13 | 1,886.3K |
| 14:50 | 8.13 | 8.13 | 8.11 | 8.13 | 2,844.4K |
| 14:55 | 8.12 | 8.13 | 8.11 | 8.11 | 2,871.4K |