415.80
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 414.00 | 419.40 | 413.80 | 415.80 | 0.0M |
| 2025-09-26 | 408.60 | 408.60 | 408.60 | 408.60 | 0.0M |
| 2025-09-25 | 426.00 | 426.20 | 398.80 | 404.40 | 0.0M |
| 2025-09-24 | 415.60 | 417.60 | 415.60 | 417.60 | 0.0M |
| 2025-09-23 | 428.40 | 428.80 | 428.40 | 428.80 | 0.0M |
| 2025-09-22 | 422.60 | 422.60 | 420.00 | 420.00 | 0.0M |
| 2025-09-19 | 418.80 | 424.20 | 418.80 | 424.20 | 0.0M |
| 2025-09-18 | 422.00 | 422.80 | 422.00 | 422.80 | 0.0M |
| 2025-09-17 | 416.40 | 421.20 | 416.40 | 421.20 | 0.0M |
| 2025-09-16 | 423.80 | 423.80 | 414.20 | 415.00 | 0.0M |
| 2025-09-15 | 426.40 | 426.40 | 419.20 | 425.00 | 0.0M |
| 2025-09-12 | 421.40 | 421.40 | 419.00 | 419.00 | 0.0M |
| 2025-09-11 | 418.20 | 418.20 | 418.20 | 418.20 | 0.0M |
| 2025-09-10 | 407.00 | 410.00 | 407.00 | 410.00 | 0.0M |
| 2025-09-09 | 401.20 | 401.20 | 401.20 | 401.20 | 0.0M |
| 2025-09-08 | 408.80 | 408.80 | 402.60 | 403.20 | 0.0M |
| 2025-09-05 | 398.80 | 401.80 | 397.80 | 401.80 | 0.0M |
| 2025-09-04 | 400.60 | 400.60 | 389.60 | 391.20 | 0.0M |
| 2025-09-03 | 413.80 | 413.80 | 405.80 | 405.80 | 0.0M |
| 2025-09-02 | 404.20 | 408.60 | 401.40 | 408.60 | 0.0M |
| 2025-09-01 | 412.20 | 412.20 | 406.20 | 407.20 | 0.0M |
| 2025-08-29 | 406.00 | 415.20 | 406.00 | 415.20 | 0.0M |
| 2025-08-28 | 406.80 | 406.80 | 406.80 | 406.80 | 0.0M |
| 2025-08-27 | 417.40 | 417.80 | 416.00 | 417.80 | 0.0M |
| 2025-08-26 | 417.00 | 417.00 | 416.20 | 416.20 | 0.0M |
| 2025-08-25 | 413.00 | 414.00 | 413.00 | 413.40 | 0.0M |
| 2025-08-22 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0M |
| 2025-08-21 | 417.20 | 417.20 | 416.00 | 416.00 | 0.0M |
| 2025-08-20 | 418.20 | 419.80 | 411.60 | 419.80 | 0.0M |
| 2025-08-19 | 419.20 | 419.20 | 417.20 | 417.20 | 0.0M |
| 2025-08-18 | 414.20 | 416.80 | 414.20 | 416.00 | 0.0M |
| 2025-08-15 | 423.60 | 423.60 | 410.40 | 414.60 | 0.0M |
| 2025-08-14 | 426.80 | 430.20 | 425.00 | 425.00 | 0.0M |
| 2025-08-13 | 418.20 | 430.60 | 410.60 | 418.40 | 0.0M |
| 2025-08-12 | 415.60 | 415.60 | 407.60 | 407.60 | 0.0M |
| 2025-08-11 | 427.60 | 428.60 | 421.80 | 426.60 | 0.0M |
| 2025-08-08 | 427.60 | 434.80 | 425.00 | 425.00 | 0.0M |
| 2025-08-07 | 411.40 | 425.00 | 411.40 | 425.00 | 0.0M |
| 2025-08-06 | 404.00 | 404.00 | 403.40 | 403.40 | 0.0M |
| 2025-08-05 | 401.80 | 401.80 | 400.80 | 400.80 | 0.0M |
| 2025-08-04 | 398.40 | 403.80 | 397.00 | 403.80 | 0.0M |
| 2025-08-01 | 402.80 | 402.80 | 396.20 | 396.20 | 0.0M |
| 2025-07-31 | 412.40 | 412.80 | 403.60 | 407.00 | 0.0M |
| 2025-07-30 | 404.80 | 409.20 | 404.80 | 409.20 | 0.0M |
| 2025-07-29 | 399.60 | 399.60 | 399.60 | 399.60 | 0.0M |
| 2025-07-28 | 413.20 | 413.20 | 395.40 | 395.40 | 0.0M |
| 2025-07-25 | 403.80 | 405.80 | 402.40 | 405.60 | 0.0M |
| 2025-07-24 | 407.00 | 408.80 | 407.00 | 408.80 | 0.0M |
| 2025-07-23 | 410.20 | 410.20 | 404.60 | 409.00 | 0.0M |
| 2025-07-22 | 404.80 | 410.80 | 404.80 | 406.20 | 0.0M |
| 2025-07-21 | 415.20 | 415.20 | 411.00 | 413.40 | 0.0M |
| 2025-07-18 | 411.20 | 411.60 | 411.20 | 411.60 | 0.0M |
| 2025-07-17 | 406.40 | 406.40 | 406.40 | 406.40 | 0.0M |
| 2025-07-16 | 410.80 | 410.80 | 405.00 | 406.20 | 0.0M |
| 2025-07-15 | 422.00 | 422.40 | 410.60 | 410.60 | 0.0M |
| 2025-07-14 | 413.60 | 419.40 | 406.00 | 419.40 | 0.0M |
| 2025-07-11 | 405.40 | 415.00 | 405.40 | 415.00 | 0.0M |
| 2025-07-10 | 410.80 | 410.80 | 410.80 | 410.80 | 0.0M |
| 2025-07-09 | 420.80 | 420.80 | 415.80 | 415.80 | 0.0M |
| 2025-07-08 | 428.20 | 428.20 | 421.80 | 421.80 | 0.0M |
| 2025-07-07 | 415.40 | 433.40 | 415.40 | 429.20 | 0.0M |
| 2025-07-04 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0M |
| 2025-07-03 | 410.80 | 419.20 | 410.60 | 418.00 | 0.0M |
| 2025-07-02 | 411.20 | 411.20 | 403.00 | 411.20 | 0.0M |
| 2025-07-01 | 403.80 | 407.60 | 402.80 | 407.60 | 0.0M |
| 2025-06-30 | 400.80 | 403.00 | 396.20 | 403.00 | 0.0M |
| 2025-06-27 | 401.60 | 401.60 | 394.40 | 394.40 | 0.0M |
| 2025-06-26 | 398.80 | 399.40 | 398.20 | 399.40 | 0.0M |
| 2025-06-24 | 396.00 | 400.80 | 389.00 | 389.00 | 0.0M |
| 2025-06-23 | 397.40 | 399.60 | 395.00 | 395.00 | 0.0M |
| 2025-06-20 | 396.80 | 396.80 | 393.00 | 393.00 | 0.0M |
| 2025-06-19 | 396.80 | 396.80 | 396.80 | 396.80 | 0.0M |
| 2025-06-18 | 397.20 | 403.60 | 396.00 | 398.80 | 0.0M |
| 2025-06-17 | 381.20 | 396.80 | 381.20 | 396.80 | 0.0M |
| 2025-06-16 | 394.00 | 394.00 | 382.80 | 386.00 | 0.0M |
| 2025-06-13 | 383.20 | 398.20 | 383.20 | 390.00 | 0.0M |
| 2025-06-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-11 | 384.00 | 384.00 | 372.40 | 377.80 | 0.0M |
| 2025-06-10 | 383.20 | 383.20 | 381.80 | 381.80 | 0.0M |
| 2025-06-09 | 392.40 | 392.40 | 386.80 | 386.80 | 0.0M |
| 2025-06-06 | 382.80 | 389.40 | 380.00 | 387.60 | 0.0M |
| 2025-06-05 | 370.20 | 373.60 | 370.20 | 373.60 | 0.0M |
| 2025-06-04 | 379.40 | 379.40 | 375.60 | 375.60 | 0.0M |
| 2025-06-03 | 359.80 | 371.40 | 359.80 | 371.40 | 0.0M |
| 2025-06-02 | 374.60 | 374.60 | 358.40 | 360.00 | 0.0M |
| 2025-05-30 | 377.20 | 377.20 | 375.00 | 375.00 | 0.0M |
| 2025-05-29 | 386.60 | 389.00 | 380.40 | 380.40 | 0.0M |
| 2025-05-28 | 415.80 | 416.00 | 395.20 | 395.20 | 0.0M |
| 2025-05-27 | 410.00 | 411.00 | 403.40 | 411.00 | 0.0M |
| 2025-05-26 | 407.40 | 407.40 | 407.40 | 407.40 | 0.0M |
| 2025-05-23 | 422.60 | 425.20 | 399.60 | 403.60 | 0.0M |
| 2025-05-22 | 416.20 | 422.00 | 416.20 | 422.00 | 0.0M |
| 2025-05-21 | 415.00 | 415.60 | 415.00 | 415.60 | 0.0M |
| 2025-05-20 | 426.60 | 430.00 | 423.20 | 424.20 | 0.0M |
| 2025-05-19 | 428.00 | 428.00 | 415.80 | 424.80 | 0.0M |
| 2025-05-16 | 421.40 | 430.60 | 421.40 | 430.60 | 0.0M |
| 2025-05-15 | 412.80 | 427.60 | 412.80 | 423.20 | 0.0M |
| 2025-05-14 | 410.60 | 414.20 | 408.80 | 414.20 | 0.0M |
| 2025-05-13 | 429.20 | 429.20 | 413.40 | 413.40 | 0.0M |
| 2025-05-12 | 437.60 | 449.00 | 421.00 | 421.00 | 0.0M |
| 2025-05-09 | 421.60 | 427.00 | 420.60 | 427.00 | 0.0M |
| 2025-05-08 | 421.00 | 429.40 | 421.00 | 427.00 | 0.0M |
| 2025-05-07 | 420.60 | 425.00 | 409.00 | 421.40 | 0.0M |
| 2025-05-06 | 402.40 | 415.20 | 402.40 | 413.20 | 0.0M |
| 2025-05-05 | 404.00 | 412.60 | 403.40 | 412.60 | 0.0M |
| 2025-05-02 | 407.40 | 413.60 | 407.20 | 407.20 | 0.0M |
| 2025-04-30 | 390.20 | 397.20 | 390.20 | 397.20 | 0.0M |
| 2025-04-29 | 397.20 | 397.20 | 393.80 | 394.60 | 0.0M |
| 2025-04-28 | 392.40 | 399.00 | 391.80 | 399.00 | 0.0M |
| 2025-04-25 | 407.20 | 408.00 | 392.80 | 396.40 | 0.0M |
| 2025-04-24 | 375.00 | 413.40 | 373.80 | 413.40 | 0.0M |
| 2025-04-23 | 380.80 | 382.40 | 377.80 | 379.80 | 0.0M |
| 2025-04-22 | 364.60 | 368.00 | 361.00 | 368.00 | 0.0M |
| 2025-04-17 | 367.60 | 372.80 | 365.60 | 372.80 | 0.0M |
| 2025-04-16 | 362.00 | 366.40 | 357.20 | 366.40 | 0.0M |
| 2025-04-15 | 378.20 | 378.20 | 376.60 | 378.00 | 0.0M |
| 2025-04-14 | 365.60 | 375.40 | 365.60 | 373.60 | 0.0M |
| 2025-04-11 | 361.80 | 365.20 | 354.40 | 365.20 | 0.0M |
| 2025-04-10 | 366.60 | 368.80 | 355.00 | 355.00 | 0.0M |
| 2025-04-09 | 341.80 | 368.00 | 341.80 | 368.00 | 0.0M |
| 2025-04-08 | 356.40 | 366.60 | 356.40 | 366.60 | 0.0M |
| 2025-04-07 | 338.60 | 353.00 | 320.00 | 353.00 | 0.0M |
| 2025-04-04 | 347.20 | 363.00 | 345.00 | 363.00 | 0.0M |
| 2025-04-03 | 342.00 | 355.60 | 340.60 | 355.60 | 0.0M |
| 2025-04-02 | 339.40 | 361.40 | 339.40 | 360.80 | 0.0M |
| 2025-04-01 | 339.40 | 341.40 | 335.00 | 335.00 | 0.0M |
| 2025-03-31 | 345.00 | 345.80 | 340.00 | 341.20 | 0.0M |
| 2025-03-28 | 345.00 | 350.00 | 342.80 | 342.80 | 0.0M |
| 2025-03-27 | 345.20 | 348.20 | 345.20 | 346.80 | 0.0M |
| 2025-03-26 | 346.40 | 348.20 | 341.60 | 347.60 | 0.0M |
| 2025-03-25 | 342.20 | 348.20 | 335.60 | 347.20 | 0.0M |
| 2025-03-24 | 341.80 | 345.00 | 340.80 | 344.00 | 0.0M |
| 2025-03-21 | 338.20 | 338.20 | 335.60 | 335.60 | 0.0M |
| 2025-03-20 | 358.60 | 358.60 | 335.00 | 335.00 | 0.0M |
| 2025-03-19 | 359.20 | 364.40 | 354.80 | 358.00 | 0.0M |
| 2025-03-18 | 355.80 | 356.40 | 351.60 | 354.20 | 0.0M |
| 2025-03-17 | 344.00 | 354.40 | 344.00 | 354.40 | 0.0M |
| 2025-03-14 | 339.40 | 344.40 | 339.40 | 342.20 | 0.0M |
| 2025-03-13 | 337.00 | 347.80 | 337.00 | 341.60 | 0.0M |
| 2025-03-12 | 335.00 | 340.60 | 335.00 | 340.60 | 0.0M |
| 2025-03-11 | 349.00 | 349.00 | 329.20 | 337.40 | 0.0M |
| 2025-03-10 | 357.60 | 364.20 | 348.60 | 351.00 | 0.0M |
| 2025-03-07 | 334.60 | 358.80 | 332.80 | 358.80 | 0.0M |
| 2025-03-06 | 336.60 | 336.60 | 330.80 | 330.80 | 0.0M |
| 2025-03-05 | 336.40 | 336.40 | 330.40 | 336.20 | 0.0M |
| 2025-03-04 | 312.40 | 340.60 | 311.60 | 338.40 | 0.0M |
| 2025-03-03 | 320.00 | 324.80 | 311.80 | 312.60 | 0.0M |
| 2025-02-28 | 326.00 | 326.00 | 316.40 | 316.40 | 0.0M |
| 2025-02-27 | 315.60 | 323.20 | 315.60 | 318.00 | 0.0M |
| 2025-02-26 | 321.00 | 321.20 | 314.00 | 317.00 | 0.0M |
| 2025-02-25 | 309.40 | 319.40 | 309.20 | 319.40 | 0.0M |
| 2025-02-24 | 310.40 | 315.20 | 308.80 | 312.20 | 0.0M |
| 2025-02-21 | 328.20 | 328.20 | 306.00 | 311.20 | 0.0M |
| 2025-02-20 | 331.60 | 331.60 | 319.00 | 323.20 | 0.0M |
| 2025-02-19 | 325.00 | 335.40 | 324.80 | 332.40 | 0.0M |
| 2025-02-18 | 323.80 | 328.00 | 320.80 | 321.40 | 0.0M |
| 2025-02-17 | 321.20 | 326.40 | 321.20 | 325.60 | 0.0M |
| 2025-02-14 | 326.20 | 329.80 | 320.00 | 321.80 | 0.0M |
| 2025-02-13 | 344.40 | 345.00 | 323.00 | 324.60 | 0.0M |
| 2025-02-12 | 349.40 | 354.80 | 340.20 | 340.20 | 0.0M |
| 2025-02-11 | 370.00 | 372.40 | 351.40 | 351.60 | 0.0M |
| 2025-02-10 | 364.20 | 374.40 | 364.20 | 372.40 | 0.0M |
| 2025-02-07 | 358.80 | 368.20 | 358.20 | 362.60 | 0.0M |
| 2025-02-06 | 364.00 | 369.80 | 357.60 | 358.00 | 0.0M |
| 2025-02-05 | 372.00 | 372.00 | 364.40 | 365.80 | 0.0M |
| 2025-02-04 | 369.00 | 374.20 | 368.40 | 374.20 | 0.0M |
| 2025-02-03 | 367.00 | 380.40 | 364.40 | 372.80 | 0.0M |
| 2025-01-31 | 377.20 | 378.20 | 369.40 | 370.60 | 0.0M |
| 2025-01-30 | 370.40 | 375.80 | 358.40 | 371.40 | 0.0M |
| 2025-01-29 | 376.20 | 379.40 | 370.20 | 371.60 | 0.0M |
| 2025-01-28 | 405.00 | 405.00 | 375.00 | 380.60 | 0.0M |
| 2025-01-27 | 382.00 | 397.40 | 373.60 | 396.60 | 0.0M |
| 2025-01-24 | 405.40 | 405.40 | 382.60 | 382.60 | 0.0M |
| 2025-01-23 | 458.60 | 458.80 | 400.20 | 406.00 | 0.0M |
| 2025-01-22 | 453.20 | 453.80 | 443.40 | 447.40 | 0.0M |
| 2025-01-21 | 440.40 | 453.20 | 439.60 | 453.20 | 0.0M |
| 2025-01-20 | 435.40 | 438.80 | 434.80 | 435.00 | 0.0M |
| 2025-01-17 | 446.20 | 446.20 | 442.20 | 442.20 | 0.0M |
| 2025-01-16 | 438.80 | 444.20 | 433.20 | 443.40 | 0.0M |
| 2025-01-15 | 431.80 | 433.20 | 430.80 | 431.20 | 0.0M |
| 2025-01-14 | 440.40 | 441.00 | 423.40 | 428.20 | 0.0M |
| 2025-01-13 | 420.60 | 426.80 | 415.60 | 426.80 | 0.0M |
| 2025-01-10 | 402.00 | 423.40 | 402.00 | 423.40 | 0.0M |
| 2025-01-09 | 399.00 | 405.60 | 399.00 | 405.60 | 0.0M |
| 2025-01-08 | 398.40 | 402.40 | 398.40 | 402.40 | 0.0M |
| 2025-01-07 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2025-01-06 | 405.00 | 412.00 | 400.20 | 400.80 | 0.0M |
| 2025-01-03 | 404.40 | 408.40 | 397.60 | 408.40 | 0.0M |
| 2025-01-02 | 393.80 | 405.80 | 393.60 | 401.00 | 0.0M |