CAC 40 x3 Levereged (CAC3L)

CAC3L
🏛️ Frankreich →
48,684.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 46,549.52 47,042.56 46,549.52 46,946.89 0.0K
09:05 46,952.61 47,005.68 46,875.11 46,883.66 0.0K
09:10 46,878.59 47,229.70 46,867.90 47,229.70 0.0K
09:15 47,232.81 47,341.36 47,184.77 47,253.40 0.0K
09:20 47,299.50 47,420.94 47,299.50 47,364.32 0.0K
09:25 47,361.39 47,404.56 47,298.91 47,404.56 0.0K
09:30 47,384.71 47,490.75 47,345.40 47,365.43 0.0K
09:35 47,355.01 47,421.58 47,350.66 47,387.56 0.0K
09:40 47,380.91 47,494.64 47,348.20 47,494.64 0.0K
09:45 47,487.75 47,586.98 47,458.50 47,586.98 0.0K
09:50 47,568.86 47,757.88 47,568.86 47,757.88 0.0K
09:55 47,763.42 47,795.56 47,709.57 47,762.61 0.0K
10:00 47,759.73 47,759.73 47,606.32 47,618.89 0.0K
10:05 47,628.20 47,647.94 47,572.45 47,572.45 0.0K
10:10 47,567.84 47,633.81 47,561.85 47,561.85 0.0K
10:15 47,571.93 47,571.93 47,472.16 47,473.17 0.0K
10:20 47,462.58 47,462.58 47,169.08 47,201.30 0.0K
10:25 47,197.62 47,222.23 47,145.86 47,187.99 0.0K
10:30 47,196.74 47,237.08 46,891.52 46,955.45 0.0K
10:35 46,942.68 46,942.68 46,774.27 46,885.81 0.0K
10:40 46,889.39 46,930.27 46,810.29 46,810.29 0.0K
10:45 46,820.72 46,906.41 46,774.41 46,794.04 0.0K
10:50 46,787.15 46,787.15 46,674.57 46,680.43 0.0K
10:55 46,692.15 46,707.11 46,571.11 46,608.23 0.0K
11:00 46,607.48 46,721.09 46,593.03 46,597.14 0.0K
11:05 46,601.82 46,653.82 46,589.80 46,602.09 0.0K
11:10 46,601.88 46,682.28 46,581.46 46,655.25 0.0K
11:15 46,636.45 46,636.45 46,548.81 46,623.67 0.0K
11:20 46,616.38 46,616.38 46,549.11 46,549.11 0.0K
11:25 46,578.44 46,664.59 46,578.44 46,602.91 0.0K
11:30 46,616.89 46,664.61 46,604.81 46,624.97 0.0K
11:35 46,626.11 46,747.01 46,626.11 46,731.98 0.0K
11:40 46,738.64 46,823.83 46,706.46 46,823.83 0.0K
11:45 46,833.58 46,984.22 46,833.58 46,984.22 0.0K
11:50 46,991.57 47,024.71 46,927.73 47,023.58 0.0K
11:55 47,017.11 47,097.28 46,995.65 47,065.69 0.0K
12:00 47,072.45 47,096.57 46,942.28 46,945.72 0.0K
12:05 46,953.26 47,013.38 46,949.22 47,002.11 0.0K
12:10 47,040.32 47,080.29 47,028.18 47,042.82 0.0K
12:15 47,021.13 47,026.30 46,993.88 47,000.08 0.0K
12:20 46,998.63 46,998.63 46,935.92 46,977.25 0.0K
12:25 46,985.82 47,104.68 46,985.82 47,089.39 0.0K
12:30 47,080.92 47,123.06 47,080.92 47,105.85 0.0K
12:35 47,110.13 47,166.15 47,110.13 47,159.56 0.0K
12:40 47,160.36 47,249.90 47,148.73 47,226.85 0.0K
12:45 47,227.61 47,227.61 47,187.20 47,187.20 0.0K
12:50 47,187.92 47,280.28 47,187.92 47,274.75 0.0K
12:55 47,270.87 47,292.34 47,250.68 47,250.68 0.0K
13:00 47,269.99 47,287.77 47,256.07 47,287.77 0.0K
13:05 47,289.13 47,304.79 47,276.64 47,296.42 0.0K
13:10 47,302.96 47,313.41 47,278.97 47,283.86 0.0K
13:15 47,283.75 47,290.63 47,223.19 47,236.91 0.0K
13:20 47,241.81 47,248.13 47,188.20 47,193.47 0.0K
13:25 47,187.93 47,187.93 47,121.21 47,130.05 0.0K
13:30 47,127.35 47,136.86 47,048.84 47,060.60 0.0K
13:35 47,060.43 47,142.94 47,055.46 47,137.34 0.0K
13:40 47,127.55 47,156.90 47,092.76 47,114.38 0.0K
13:45 47,121.50 47,161.56 47,094.06 47,153.91 0.0K
13:50 47,156.49 47,177.92 47,118.01 47,132.48 0.0K
13:55 47,124.80 47,153.90 47,096.07 47,098.13 0.0K
14:00 47,103.00 47,107.98 47,069.84 47,090.41 0.0K
14:05 47,087.48 47,087.48 47,029.49 47,050.02 0.0K
14:10 47,019.82 47,019.82 46,968.14 46,984.83 0.0K
14:15 46,986.81 47,042.10 46,986.01 47,021.07 0.0K
14:20 47,036.86 47,169.26 47,036.86 47,164.97 0.0K
14:25 47,176.02 47,220.90 47,171.84 47,210.39 0.0K
14:30 47,213.48 47,394.90 47,213.48 47,362.97 0.0K
14:35 47,379.41 47,480.89 47,360.81 47,480.68 0.0K
14:40 47,468.11 47,605.34 47,468.11 47,562.93 0.0K
14:45 47,554.72 47,584.50 47,524.37 47,524.37 0.0K
14:50 47,518.66 47,518.66 47,336.80 47,357.07 0.0K
14:55 47,354.17 47,354.17 47,176.36 47,178.46 0.0K
15:00 47,166.34 47,177.25 46,936.85 47,001.81 0.0K
15:05 46,997.91 47,004.78 46,915.69 47,004.78 0.0K
15:10 47,019.43 47,109.73 46,974.73 47,109.73 0.0K
15:15 47,116.90 47,121.75 46,996.04 47,011.12 0.0K
15:20 47,015.99 47,015.99 46,885.00 46,889.52 0.0K
15:25 46,894.66 46,894.66 46,760.62 46,768.95 0.0K
15:30 46,774.47 46,890.82 46,717.86 46,881.17 0.0K
15:35 46,886.49 46,942.95 46,880.50 46,898.79 0.0K
15:40 46,890.12 46,914.09 46,817.41 46,829.38 0.0K
15:45 46,838.45 46,873.82 46,769.23 46,834.22 0.0K
15:50 46,865.56 46,865.56 46,755.04 46,755.04 0.0K
15:55 46,714.16 46,819.48 46,712.50 46,772.35 0.0K
16:00 46,806.69 46,855.84 46,786.70 46,855.84 0.0K
16:05 46,872.45 46,906.44 46,806.26 46,847.10 0.0K
16:10 46,847.15 46,855.50 46,780.35 46,782.27 0.0K
16:15 46,807.11 46,820.70 46,577.54 46,632.27 0.0K
16:20 46,641.73 46,707.10 46,536.95 46,707.10 0.0K
16:25 46,710.12 46,710.42 46,649.71 46,668.59 0.0K
16:30 46,688.14 46,723.93 46,644.99 46,644.99 0.0K
16:35 46,657.61 46,771.00 46,642.70 46,746.19 0.0K
16:40 46,764.22 46,862.19 46,757.57 46,763.36 0.0K
16:45 46,735.84 46,735.84 46,665.38 46,667.36 0.0K
16:50 46,671.33 46,675.02 46,601.43 46,601.43 0.0K
16:55 46,595.43 46,628.20 46,595.43 46,605.76 0.0K
17:00 46,600.45 46,670.25 46,590.90 46,617.01 0.0K
17:05 46,628.43 46,675.87 46,610.63 46,649.04 0.0K
17:10 46,635.02 46,651.16 46,577.01 46,631.37 0.0K
17:15 46,645.49 46,645.49 46,488.49 46,508.88 0.0K
17:20 46,506.82 46,557.10 46,506.82 46,553.84 0.0K
17:25 46,549.75 46,596.82 46,543.43 46,586.18 0.0K
17:30 46,584.21 46,584.21 46,583.31 46,583.31 0.0K
17:35 46,583.31 46,682.31 46,583.31 46,681.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar