CAC Small NR (CACSN)

CACSN
🏛️ Frankreich →
24,402.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,548.15 24,647.40 24,548.15 24,647.40 0.0K
09:05 24,648.62 24,667.30 24,639.44 24,659.70 0.0K
09:10 24,667.44 24,684.88 24,661.03 24,684.88 0.0K
09:15 24,681.69 24,702.53 24,669.00 24,702.53 0.0K
09:20 24,702.21 24,709.64 24,699.77 24,703.87 0.0K
09:25 24,708.70 24,713.37 24,702.48 24,706.71 0.0K
09:30 24,709.18 24,755.71 24,702.37 24,755.71 0.0K
09:35 24,756.00 24,787.97 24,756.00 24,761.91 0.0K
09:40 24,762.93 24,782.44 24,762.93 24,775.45 0.0K
09:45 24,775.07 24,775.86 24,763.99 24,770.27 0.0K
09:50 24,768.09 24,772.84 24,755.70 24,755.70 0.0K
09:55 24,751.98 24,757.19 24,742.73 24,747.20 0.0K
10:00 24,748.50 24,762.47 24,746.45 24,755.52 0.0K
10:05 24,755.52 24,770.25 24,753.66 24,767.27 0.0K
10:10 24,767.46 24,769.95 24,762.73 24,769.07 0.0K
10:15 24,771.83 24,772.45 24,763.65 24,767.32 0.0K
10:20 24,764.45 24,776.59 24,764.45 24,774.75 0.0K
10:25 24,773.61 24,773.61 24,763.76 24,765.60 0.0K
10:30 24,765.91 24,765.91 24,741.76 24,742.16 0.0K
10:35 24,741.45 24,745.27 24,740.91 24,742.53 0.0K
10:40 24,740.78 24,756.63 24,740.78 24,754.06 0.0K
10:45 24,754.06 24,759.25 24,747.25 24,757.25 0.0K
10:50 24,757.25 24,772.59 24,757.25 24,770.91 0.0K
10:55 24,772.33 24,772.50 24,756.00 24,756.00 0.0K
11:00 24,755.45 24,758.86 24,747.16 24,747.16 0.0K
11:05 24,746.30 24,747.34 24,735.44 24,735.44 0.0K
11:10 24,735.44 24,747.99 24,735.07 24,744.88 0.0K
11:15 24,740.65 24,755.07 24,733.27 24,755.07 0.0K
11:20 24,756.28 24,763.16 24,754.62 24,762.72 0.0K
11:25 24,761.89 24,763.57 24,754.28 24,754.34 0.0K
11:30 24,755.28 24,759.40 24,751.33 24,758.05 0.0K
11:35 24,758.05 24,764.50 24,757.62 24,761.02 0.0K
11:40 24,761.27 24,763.81 24,758.82 24,758.82 0.0K
11:45 24,757.19 24,765.45 24,755.12 24,765.45 0.0K
11:50 24,765.45 24,766.95 24,745.38 24,752.30 0.0K
11:55 24,750.48 24,762.44 24,747.80 24,752.54 0.0K
12:00 24,753.00 24,759.38 24,749.45 24,749.46 0.0K
12:05 24,747.99 24,747.99 24,727.63 24,727.63 0.0K
12:10 24,729.65 24,731.35 24,723.41 24,723.41 0.0K
12:15 24,721.62 24,726.68 24,720.08 24,726.61 0.0K
12:20 24,726.34 24,726.34 24,721.04 24,722.76 0.0K
12:25 24,723.43 24,726.70 24,706.64 24,706.64 0.0K
12:30 24,702.42 24,704.70 24,695.51 24,696.63 0.0K
12:35 24,697.41 24,705.46 24,697.41 24,701.20 0.0K
12:40 24,697.88 24,702.67 24,692.58 24,693.62 0.0K
12:45 24,694.45 24,698.02 24,688.88 24,696.13 0.0K
12:50 24,698.60 24,698.65 24,691.35 24,695.77 0.0K
12:55 24,695.35 24,705.65 24,695.35 24,704.69 0.0K
13:00 24,704.92 24,706.83 24,697.04 24,698.37 0.0K
13:05 24,697.27 24,697.81 24,688.36 24,697.15 0.0K
13:10 24,697.15 24,705.17 24,696.75 24,696.75 0.0K
13:15 24,696.01 24,699.10 24,694.90 24,699.10 0.0K
13:20 24,697.73 24,701.74 24,697.73 24,701.37 0.0K
13:25 24,701.37 24,703.01 24,695.31 24,699.54 0.0K
13:30 24,698.99 24,713.43 24,697.17 24,712.49 0.0K
13:35 24,712.49 24,712.49 24,701.44 24,706.31 0.0K
13:40 24,707.93 24,711.97 24,705.16 24,709.54 0.0K
13:45 24,709.54 24,709.54 24,692.68 24,698.82 0.0K
13:50 24,699.35 24,705.18 24,698.46 24,700.63 0.0K
13:55 24,696.12 24,702.75 24,695.26 24,702.75 0.0K
14:00 24,701.44 24,718.77 24,701.44 24,718.77 0.0K
14:05 24,718.23 24,725.82 24,716.82 24,725.13 0.0K
14:10 24,725.67 24,725.67 24,712.97 24,712.97 0.0K
14:15 24,712.38 24,716.83 24,708.57 24,716.26 0.0K
14:20 24,716.34 24,717.92 24,707.45 24,707.45 0.0K
14:25 24,707.59 24,717.27 24,706.21 24,712.75 0.0K
14:30 24,712.75 24,713.72 24,705.79 24,706.41 0.0K
14:35 24,705.54 24,706.92 24,699.37 24,701.30 0.0K
14:40 24,700.95 24,701.28 24,689.65 24,690.48 0.0K
14:45 24,691.79 24,696.19 24,679.94 24,681.85 0.0K
14:50 24,681.85 24,686.97 24,676.05 24,683.06 0.0K
14:55 24,685.18 24,689.89 24,682.18 24,685.15 0.0K
15:00 24,683.32 24,693.83 24,680.29 24,689.65 0.0K
15:05 24,687.05 24,687.94 24,675.36 24,676.36 0.0K
15:10 24,676.36 24,676.89 24,666.84 24,667.02 0.0K
15:15 24,667.08 24,671.17 24,667.08 24,671.17 0.0K
15:20 24,671.27 24,683.01 24,670.25 24,683.01 0.0K
15:25 24,684.17 24,684.17 24,674.97 24,680.02 0.0K
15:30 24,680.74 24,681.88 24,670.46 24,671.93 0.0K
15:35 24,670.64 24,678.37 24,665.41 24,677.15 0.0K
15:40 24,678.38 24,679.98 24,665.61 24,665.61 0.0K
15:45 24,667.17 24,667.17 24,656.19 24,658.93 0.0K
15:50 24,659.51 24,664.65 24,659.04 24,661.77 0.0K
15:55 24,661.77 24,665.99 24,660.68 24,663.12 0.0K
16:00 24,665.15 24,668.88 24,662.80 24,663.54 0.0K
16:05 24,662.63 24,663.47 24,655.33 24,659.59 0.0K
16:10 24,661.42 24,667.26 24,656.57 24,661.68 0.0K
16:15 24,662.33 24,672.97 24,662.33 24,671.59 0.0K
16:20 24,667.21 24,673.43 24,664.84 24,665.20 0.0K
16:25 24,664.85 24,677.46 24,664.85 24,677.46 0.0K
16:30 24,676.78 24,686.83 24,668.06 24,669.66 0.0K
16:35 24,665.40 24,669.36 24,659.35 24,662.89 0.0K
16:40 24,664.25 24,669.06 24,657.56 24,662.94 0.0K
16:45 24,662.18 24,668.47 24,660.80 24,660.80 0.0K
16:50 24,660.80 24,667.66 24,659.77 24,661.10 0.0K
16:55 24,663.27 24,667.79 24,655.59 24,666.27 0.0K
17:00 24,662.81 24,666.61 24,647.17 24,647.17 0.0K
17:05 24,646.74 24,648.59 24,641.83 24,643.47 0.0K
17:10 24,645.68 24,645.68 24,630.34 24,630.34 0.0K
17:15 24,631.71 24,631.71 24,617.37 24,617.37 0.0K
17:20 24,617.65 24,621.16 24,609.62 24,619.66 0.0K
17:25 24,618.10 24,618.10 24,601.25 24,601.25 0.0K
17:30 24,597.01 24,597.01 24,597.01 24,597.01 0.0K
17:35 24,597.01 24,597.01 24,553.43 24,553.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar