CAC Small NR (CACSN)

CACSN
🏛️ Frankreich →
24,402.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,396.55 24,535.97 24,396.55 24,522.21 0.0K
09:05 24,516.64 24,539.43 24,505.72 24,505.72 0.0K
09:10 24,508.02 24,508.02 24,419.11 24,436.36 0.0K
09:15 24,445.96 24,482.18 24,431.62 24,482.18 0.0K
09:20 24,482.55 24,498.00 24,466.14 24,466.14 0.0K
09:25 24,460.77 24,467.26 24,412.52 24,420.36 0.0K
09:30 24,413.19 24,471.77 24,413.19 24,465.23 0.0K
09:35 24,464.41 24,464.41 24,404.25 24,407.06 0.0K
09:40 24,406.07 24,438.60 24,395.50 24,404.68 0.0K
09:45 24,394.18 24,412.27 24,393.02 24,406.44 0.0K
09:50 24,412.92 24,414.84 24,373.72 24,391.47 0.0K
09:55 24,390.87 24,430.58 24,390.87 24,420.59 0.0K
10:00 24,419.13 24,450.52 24,419.13 24,450.52 0.0K
10:05 24,461.71 24,498.08 24,461.71 24,493.32 0.0K
10:10 24,483.27 24,500.39 24,476.48 24,476.48 0.0K
10:15 24,480.16 24,494.04 24,452.04 24,493.67 0.0K
10:20 24,487.82 24,494.06 24,479.42 24,480.35 0.0K
10:25 24,477.17 24,488.07 24,475.93 24,482.86 0.0K
10:30 24,483.48 24,484.05 24,462.35 24,475.76 0.0K
10:35 24,477.94 24,499.00 24,477.18 24,497.45 0.0K
10:40 24,496.77 24,513.58 24,493.96 24,508.29 0.0K
10:45 24,508.29 24,523.79 24,508.29 24,520.21 0.0K
10:50 24,524.50 24,563.92 24,519.90 24,553.98 0.0K
10:55 24,555.85 24,565.43 24,548.44 24,551.04 0.0K
11:00 24,545.75 24,557.61 24,545.75 24,550.10 0.0K
11:05 24,540.71 24,549.79 24,533.85 24,544.03 0.0K
11:10 24,543.67 24,572.56 24,543.67 24,567.79 0.0K
11:15 24,561.99 24,570.75 24,549.16 24,549.16 0.0K
11:20 24,544.06 24,556.11 24,538.56 24,556.03 0.0K
11:25 24,552.51 24,553.81 24,542.75 24,544.42 0.0K
11:30 24,536.53 24,545.15 24,534.31 24,542.83 0.0K
11:35 24,548.92 24,556.86 24,535.82 24,539.45 0.0K
11:40 24,540.19 24,557.05 24,538.85 24,556.99 0.0K
11:45 24,557.18 24,561.99 24,539.51 24,542.27 0.0K
11:50 24,542.08 24,549.45 24,537.52 24,540.65 0.0K
11:55 24,527.56 24,538.80 24,521.19 24,538.80 0.0K
12:00 24,538.31 24,548.44 24,536.06 24,547.13 0.0K
12:05 24,546.29 24,553.69 24,538.88 24,553.69 0.0K
12:10 24,552.72 24,558.69 24,546.53 24,558.24 0.0K
12:15 24,556.60 24,572.10 24,556.60 24,565.15 0.0K
12:20 24,555.08 24,562.73 24,550.19 24,550.19 0.0K
12:25 24,548.94 24,555.37 24,535.86 24,541.08 0.0K
12:30 24,539.77 24,545.77 24,530.44 24,545.77 0.0K
12:35 24,549.26 24,560.68 24,545.44 24,555.41 0.0K
12:40 24,555.32 24,559.84 24,548.95 24,549.95 0.0K
12:45 24,549.84 24,554.50 24,522.67 24,526.91 0.0K
12:50 24,533.89 24,545.30 24,523.06 24,531.57 0.0K
12:55 24,528.07 24,533.17 24,515.15 24,531.43 0.0K
13:00 24,531.34 24,553.25 24,527.51 24,544.03 0.0K
13:05 24,548.58 24,553.06 24,539.65 24,541.33 0.0K
13:10 24,542.92 24,560.62 24,537.55 24,537.55 0.0K
13:15 24,538.72 24,566.76 24,538.72 24,566.63 0.0K
13:20 24,564.84 24,578.25 24,564.31 24,574.85 0.0K
13:25 24,555.23 24,555.23 24,546.69 24,546.69 0.0K
13:30 24,546.69 24,550.07 24,541.99 24,541.99 0.0K
13:35 24,540.32 24,541.05 24,506.16 24,512.64 0.0K
13:40 24,519.38 24,525.21 24,509.80 24,515.12 0.0K
13:45 24,515.12 24,516.81 24,495.70 24,509.23 0.0K
13:50 24,509.32 24,524.84 24,500.15 24,520.30 0.0K
13:55 24,522.86 24,539.31 24,516.45 24,537.35 0.0K
14:00 24,534.66 24,535.81 24,511.49 24,513.38 0.0K
14:05 24,511.61 24,513.71 24,502.39 24,508.64 0.0K
14:10 24,506.86 24,517.34 24,494.35 24,517.34 0.0K
14:15 24,514.94 24,515.25 24,502.86 24,508.56 0.0K
14:20 24,508.56 24,517.66 24,502.09 24,517.66 0.0K
14:25 24,517.56 24,519.98 24,502.32 24,509.33 0.0K
14:30 24,509.46 24,510.55 24,484.49 24,484.49 0.0K
14:35 24,483.04 24,484.62 24,455.60 24,455.60 0.0K
14:40 24,457.29 24,467.91 24,454.42 24,461.46 0.0K
14:45 24,462.17 24,468.01 24,459.08 24,461.79 0.0K
14:50 24,456.80 24,462.02 24,451.49 24,455.96 0.0K
14:55 24,452.57 24,458.25 24,442.78 24,451.55 0.0K
15:00 24,449.99 24,449.99 24,400.73 24,404.51 0.0K
15:05 24,403.95 24,417.04 24,403.10 24,415.10 0.0K
15:10 24,413.10 24,419.98 24,396.09 24,396.09 0.0K
15:15 24,394.82 24,425.06 24,394.47 24,411.17 0.0K
15:20 24,409.06 24,427.14 24,401.75 24,421.60 0.0K
15:25 24,423.29 24,453.94 24,423.29 24,452.38 0.0K
15:30 24,452.22 24,470.62 24,440.10 24,469.82 0.0K
15:35 24,471.07 24,521.70 24,471.07 24,515.12 0.0K
15:40 24,509.77 24,515.23 24,478.08 24,481.73 0.0K
15:45 24,478.03 24,516.88 24,477.18 24,516.88 0.0K
15:50 24,507.48 24,560.52 24,507.48 24,508.19 0.0K
15:55 24,506.93 24,526.70 24,504.36 24,506.76 0.0K
16:00 24,505.18 24,518.17 24,502.91 24,513.71 0.0K
16:05 24,516.67 24,536.84 24,507.72 24,510.42 0.0K
16:10 24,515.76 24,527.69 24,514.74 24,524.46 0.0K
16:15 24,525.66 24,530.63 24,515.85 24,530.63 0.0K
16:20 24,533.37 24,544.26 24,526.29 24,535.61 0.0K
16:25 24,535.29 24,548.89 24,529.06 24,548.89 0.0K
16:30 24,548.13 24,563.85 24,548.13 24,553.95 0.0K
16:35 24,550.06 24,557.51 24,527.28 24,531.90 0.0K
16:40 24,535.71 24,555.51 24,534.46 24,554.51 0.0K
16:45 24,543.78 24,568.59 24,537.46 24,556.68 0.0K
16:50 24,570.64 24,571.93 24,547.38 24,553.12 0.0K
16:55 24,560.11 24,560.11 24,542.33 24,548.39 0.0K
17:00 24,546.11 24,558.96 24,539.45 24,550.60 0.0K
17:05 24,552.50 24,561.41 24,548.10 24,558.24 0.0K
17:10 24,558.24 24,565.47 24,550.08 24,550.08 0.0K
17:15 24,545.76 24,565.86 24,535.21 24,555.20 0.0K
17:20 24,554.80 24,574.09 24,546.52 24,571.89 0.0K
17:25 24,574.47 24,576.14 24,563.25 24,568.39 0.0K
17:30 24,565.27 24,565.27 24,565.27 24,565.27 0.0K
17:35 24,565.27 24,565.27 24,532.54 24,532.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar