CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,980.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,908.34 16,991.67 16,908.34 16,991.67 0.0K
09:05 16,990.72 17,001.20 16,990.72 17,000.28 0.0K
09:10 16,998.92 16,998.95 16,979.93 16,979.93 0.0K
09:15 16,978.59 16,978.59 16,968.28 16,970.69 0.0K
09:20 16,972.08 16,977.59 16,972.08 16,973.75 0.0K
09:25 16,973.68 16,975.86 16,971.19 16,974.66 0.0K
09:30 16,975.88 16,978.65 16,974.43 16,977.69 0.0K
09:35 16,979.75 16,984.60 16,979.60 16,984.60 0.0K
09:40 16,984.81 16,984.81 16,977.16 16,977.16 0.0K
09:45 16,976.36 16,978.02 16,974.81 16,975.47 0.0K
09:50 16,975.32 16,976.81 16,975.21 16,976.38 0.0K
09:55 16,975.99 16,975.99 16,973.42 16,973.98 0.0K
10:00 16,973.55 16,973.55 16,971.25 16,972.91 0.0K
10:05 16,973.13 16,973.72 16,969.96 16,970.33 0.0K
10:10 16,970.84 16,971.40 16,968.77 16,970.02 0.0K
10:15 16,969.53 16,978.43 16,969.53 16,978.34 0.0K
10:20 16,978.54 16,980.76 16,977.77 16,980.12 0.0K
10:25 16,980.45 16,988.58 16,980.45 16,988.58 0.0K
10:30 16,989.00 16,993.21 16,989.00 16,993.20 0.0K
10:35 16,993.08 16,993.08 16,988.04 16,991.49 0.0K
10:40 16,991.81 16,994.82 16,991.80 16,994.12 0.0K
10:45 16,994.02 16,999.73 16,994.02 16,999.38 0.0K
10:50 16,999.17 17,000.25 16,996.08 16,996.96 0.0K
10:55 16,996.84 17,000.19 16,994.29 16,996.09 0.0K
11:00 16,996.26 17,008.31 16,996.26 17,007.19 0.0K
11:05 17,006.78 17,009.95 17,006.17 17,007.52 0.0K
11:10 17,007.59 17,008.92 17,006.39 17,007.10 0.0K
11:15 17,007.60 17,007.69 17,004.72 17,004.72 0.0K
11:20 17,004.43 17,004.43 17,000.33 17,000.33 0.0K
11:25 17,000.47 17,000.47 16,998.50 16,999.19 0.0K
11:30 16,999.63 17,004.47 16,999.63 17,001.79 0.0K
11:35 17,001.63 17,001.63 16,999.27 16,999.29 0.0K
11:40 16,999.55 17,000.78 16,999.20 16,999.97 0.0K
11:45 16,999.37 17,001.82 16,999.00 17,001.68 0.0K
11:50 17,001.84 17,004.11 17,001.58 17,003.91 0.0K
11:55 17,004.17 17,004.17 16,999.58 17,003.68 0.0K
12:00 17,003.34 17,006.45 17,003.31 17,003.60 0.0K
12:05 17,003.20 17,005.45 17,002.81 17,003.60 0.0K
12:10 17,003.31 17,006.57 17,003.31 17,004.80 0.0K
12:15 17,004.68 17,010.47 17,004.37 17,010.47 0.0K
12:20 17,010.85 17,010.85 17,006.44 17,006.44 0.0K
12:25 17,006.36 17,008.85 17,006.36 17,007.09 0.0K
12:30 17,006.91 17,009.21 17,006.61 17,006.61 0.0K
12:35 17,007.03 17,007.42 17,003.80 17,004.76 0.0K
12:40 17,004.65 17,005.37 17,004.43 17,004.67 0.0K
12:45 17,004.31 17,004.62 16,999.79 16,999.79 0.0K
12:50 16,998.70 17,001.13 16,998.06 16,998.66 0.0K
12:55 16,998.65 16,998.88 16,996.60 16,996.60 0.0K
13:00 16,996.02 16,997.81 16,995.11 16,995.11 0.0K
13:05 16,995.00 16,995.05 16,991.04 16,991.15 0.0K
13:10 16,991.31 16,994.31 16,991.31 16,994.31 0.0K
13:15 16,992.40 16,992.40 16,987.43 16,987.43 0.0K
13:20 16,986.72 16,986.72 16,973.68 16,974.05 0.0K
13:25 16,973.04 16,973.04 16,954.69 16,954.69 0.0K
13:30 16,954.75 16,966.53 16,954.75 16,962.40 0.0K
13:35 16,962.79 16,962.79 16,946.33 16,946.33 0.0K
13:40 16,947.25 16,951.77 16,946.89 16,951.77 0.0K
13:45 16,951.89 16,958.75 16,949.57 16,958.75 0.0K
13:50 16,957.70 16,959.38 16,954.60 16,954.60 0.0K
13:55 16,955.40 16,955.64 16,955.40 16,955.64 0.0K
14:00 16,955.64 16,955.64 16,932.04 16,932.04 0.0K
14:05 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:10 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:15 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:20 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:25 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:30 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:35 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:40 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:45 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:50 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
14:55 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:00 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:05 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:10 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:15 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:20 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:25 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:30 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:35 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:40 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:45 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:50 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
15:55 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:00 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:05 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:10 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:15 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:20 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:25 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:30 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:35 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:40 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:45 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:50 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
16:55 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:00 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:05 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:10 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:15 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:20 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:25 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:30 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
17:35 16,932.04 16,932.04 16,932.04 16,932.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar