CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,867.09 16,919.10 16,867.09 16,914.84 0.0K
09:05 16,914.55 16,925.89 16,914.55 16,923.52 0.0K
09:10 16,920.54 16,929.54 16,913.47 16,913.47 0.0K
09:15 16,912.96 16,927.67 16,906.56 16,921.04 0.0K
09:20 16,922.03 16,922.77 16,908.81 16,914.95 0.0K
09:25 16,912.45 16,933.64 16,912.45 16,933.64 0.0K
09:30 16,938.23 16,938.23 16,928.23 16,928.25 0.0K
09:35 16,928.48 16,932.98 16,924.38 16,924.38 0.0K
09:40 16,928.84 16,941.59 16,926.95 16,941.59 0.0K
09:45 16,946.00 16,947.46 16,928.11 16,931.02 0.0K
09:50 16,930.96 16,939.10 16,929.73 16,938.78 0.0K
09:55 16,938.69 16,941.53 16,932.78 16,941.53 0.0K
10:00 16,942.84 16,953.41 16,930.80 16,932.59 0.0K
10:05 16,931.78 16,936.04 16,925.91 16,933.92 0.0K
10:10 16,934.60 16,934.60 16,920.48 16,933.71 0.0K
10:15 16,934.43 16,936.18 16,924.51 16,924.51 0.0K
10:20 16,923.61 16,932.25 16,915.08 16,932.25 0.0K
10:25 16,931.58 16,933.42 16,928.14 16,930.15 0.0K
10:30 16,931.19 16,934.09 16,923.66 16,932.93 0.0K
10:35 16,929.72 16,930.21 16,923.29 16,928.07 0.0K
10:40 16,928.75 16,936.97 16,925.86 16,929.56 0.0K
10:45 16,928.39 16,930.87 16,919.75 16,919.75 0.0K
10:50 16,920.03 16,927.74 16,919.42 16,924.65 0.0K
10:55 16,924.79 16,929.35 16,917.68 16,917.68 0.0K
11:00 16,919.42 16,928.13 16,919.42 16,924.66 0.0K
11:05 16,927.27 16,938.21 16,923.38 16,938.12 0.0K
11:10 16,938.27 16,940.66 16,926.23 16,926.23 0.0K
11:15 16,927.22 16,930.35 16,924.52 16,929.70 0.0K
11:20 16,928.70 16,929.78 16,906.81 16,907.05 0.0K
11:25 16,905.75 16,905.75 16,896.34 16,896.99 0.0K
11:30 16,898.81 16,909.00 16,898.43 16,904.94 0.0K
11:35 16,904.67 16,904.67 16,894.75 16,894.75 0.0K
11:40 16,894.75 16,899.05 16,893.63 16,897.56 0.0K
11:45 16,897.07 16,902.90 16,895.91 16,902.28 0.0K
11:50 16,902.94 16,912.86 16,902.94 16,911.40 0.0K
11:55 16,912.44 16,922.12 16,909.97 16,921.93 0.0K
12:00 16,921.91 16,928.72 16,920.82 16,928.72 0.0K
12:05 16,928.27 16,936.40 16,928.27 16,928.97 0.0K
12:10 16,926.01 16,927.93 16,924.11 16,924.11 0.0K
12:15 16,924.08 16,925.07 16,913.17 16,913.17 0.0K
12:20 16,913.68 16,920.94 16,912.66 16,920.94 0.0K
12:25 16,921.10 16,932.65 16,921.10 16,931.48 0.0K
12:30 16,930.15 16,931.28 16,927.58 16,928.63 0.0K
12:35 16,928.28 16,937.55 16,926.36 16,931.43 0.0K
12:40 16,931.14 16,931.14 16,919.07 16,920.40 0.0K
12:45 16,920.56 16,924.27 16,918.50 16,921.34 0.0K
12:50 16,922.01 16,934.77 16,921.61 16,933.20 0.0K
12:55 16,933.53 16,946.64 16,933.53 16,946.64 0.0K
13:00 16,947.81 16,947.81 16,941.13 16,942.31 0.0K
13:05 16,947.79 16,947.79 16,939.27 16,939.27 0.0K
13:10 16,936.65 16,941.79 16,936.65 16,941.79 0.0K
13:15 16,941.09 16,950.90 16,939.08 16,949.69 0.0K
13:20 16,949.76 16,963.82 16,946.85 16,963.82 0.0K
13:25 16,964.26 16,968.68 16,956.57 16,957.59 0.0K
13:30 16,957.07 16,963.94 16,949.64 16,949.64 0.0K
13:35 16,948.39 16,948.39 16,937.01 16,940.19 0.0K
13:40 16,940.40 16,944.76 16,939.48 16,939.48 0.0K
13:45 16,939.16 16,944.98 16,939.16 16,944.15 0.0K
13:50 16,942.75 16,942.75 16,927.77 16,931.35 0.0K
13:55 16,932.35 16,938.80 16,924.91 16,928.02 0.0K
14:00 16,928.36 16,928.36 16,916.12 16,916.85 0.0K
14:05 16,917.84 16,925.65 16,910.42 16,923.21 0.0K
14:10 16,923.02 16,927.03 16,921.40 16,926.44 0.0K
14:15 16,925.77 16,926.34 16,919.83 16,919.83 0.0K
14:20 16,920.83 16,927.30 16,920.83 16,926.03 0.0K
14:25 16,924.53 16,930.97 16,923.33 16,930.40 0.0K
14:30 16,932.21 16,939.54 16,932.21 16,937.62 0.0K
14:35 16,937.35 16,960.03 16,936.66 16,960.03 0.0K
14:40 16,960.46 16,967.90 16,954.71 16,966.60 0.0K
14:45 16,968.16 16,971.48 16,965.92 16,965.92 0.0K
14:50 16,963.75 16,963.75 16,954.34 16,961.24 0.0K
14:55 16,962.12 16,979.33 16,962.12 16,975.14 0.0K
15:00 16,972.09 16,977.93 16,967.97 16,977.44 0.0K
15:05 16,977.75 16,983.48 16,974.66 16,983.48 0.0K
15:10 16,981.47 17,011.67 16,981.47 17,009.52 0.0K
15:15 17,008.10 17,011.51 17,002.47 17,011.51 0.0K
15:20 17,015.81 17,017.22 17,001.38 17,002.58 0.0K
15:25 17,005.46 17,024.96 17,005.46 17,019.07 0.0K
15:30 17,019.05 17,019.05 17,003.99 17,008.67 0.0K
15:35 17,010.37 17,013.80 17,000.12 17,001.91 0.0K
15:40 17,002.96 17,002.96 16,985.75 16,985.75 0.0K
15:45 16,986.24 16,986.24 16,975.64 16,978.80 0.0K
15:50 16,979.32 16,983.06 16,963.79 16,964.74 0.0K
15:55 16,966.33 16,969.29 16,961.83 16,964.65 0.0K
16:00 16,965.27 16,965.27 16,951.32 16,958.75 0.0K
16:05 16,954.86 16,959.07 16,948.82 16,950.49 0.0K
16:10 16,950.75 16,958.64 16,943.76 16,947.12 0.0K
16:15 16,948.00 16,949.28 16,937.62 16,940.26 0.0K
16:20 16,944.88 16,953.77 16,944.88 16,953.77 0.0K
16:25 16,951.52 16,971.51 16,951.52 16,971.51 0.0K
16:30 16,973.85 16,988.19 16,973.85 16,987.87 0.0K
16:35 16,992.42 17,014.46 16,992.42 17,000.59 0.0K
16:40 17,000.47 17,000.86 16,992.82 16,998.11 0.0K
16:45 16,995.14 16,996.32 16,976.59 16,984.91 0.0K
16:50 16,985.35 16,989.29 16,982.04 16,989.22 0.0K
16:55 16,989.82 16,997.57 16,983.89 16,983.89 0.0K
17:00 16,984.93 16,988.44 16,972.62 16,973.29 0.0K
17:05 16,973.84 16,976.66 16,969.90 16,970.48 0.0K
17:10 16,970.49 16,980.85 16,968.16 16,973.52 0.0K
17:15 16,974.15 16,983.81 16,970.50 16,980.83 0.0K
17:20 16,982.27 16,982.38 16,974.87 16,975.83 0.0K
17:25 16,975.06 16,977.21 16,971.33 16,977.21 0.0K
17:30 16,976.41 16,976.41 16,976.08 16,976.08 0.0K
17:35 16,976.08 16,979.43 16,974.72 16,979.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar