CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,859.76 17,033.21 16,859.76 17,022.76 0.0K
09:05 17,019.50 17,019.50 17,001.22 17,001.22 0.0K
09:10 17,003.02 17,008.93 16,981.96 17,002.62 0.0K
09:15 17,001.02 17,002.06 16,962.37 16,962.46 0.0K
09:20 16,960.74 16,961.50 16,940.33 16,951.51 0.0K
09:25 16,946.68 16,954.85 16,937.79 16,953.35 0.0K
09:30 16,951.94 16,951.94 16,935.42 16,948.34 0.0K
09:35 16,950.10 16,968.44 16,946.78 16,967.31 0.0K
09:40 16,964.77 16,969.17 16,954.83 16,966.64 0.0K
09:45 16,965.54 16,965.54 16,941.70 16,948.62 0.0K
09:50 16,948.99 16,950.84 16,924.68 16,925.74 0.0K
09:55 16,925.80 16,927.87 16,921.26 16,923.21 0.0K
10:00 16,922.92 16,931.07 16,918.12 16,925.78 0.0K
10:05 16,924.18 16,936.97 16,922.52 16,936.27 0.0K
10:10 16,934.49 16,947.10 16,934.49 16,946.14 0.0K
10:15 16,945.80 16,960.21 16,942.98 16,958.48 0.0K
10:20 16,959.68 16,959.68 16,940.07 16,940.07 0.0K
10:25 16,939.74 16,944.53 16,928.96 16,944.53 0.0K
10:30 16,943.49 16,947.76 16,937.28 16,937.28 0.0K
10:35 16,938.49 16,939.73 16,931.28 16,937.20 0.0K
10:40 16,937.78 16,951.38 16,935.86 16,945.23 0.0K
10:45 16,945.38 16,946.55 16,940.09 16,943.58 0.0K
10:50 16,943.24 16,946.44 16,937.24 16,937.24 0.0K
10:55 16,937.95 16,938.09 16,913.58 16,913.58 0.0K
11:00 16,913.45 16,913.45 16,897.91 16,908.91 0.0K
11:05 16,911.25 16,921.21 16,910.65 16,921.21 0.0K
11:10 16,921.28 16,921.28 16,909.00 16,913.15 0.0K
11:15 16,913.08 16,913.08 16,896.28 16,896.85 0.0K
11:20 16,895.68 16,900.53 16,893.68 16,897.21 0.0K
11:25 16,893.57 16,894.23 16,882.50 16,882.71 0.0K
11:30 16,881.82 16,891.07 16,881.82 16,882.54 0.0K
11:35 16,882.37 16,895.48 16,882.37 16,887.38 0.0K
11:40 16,888.32 16,888.32 16,867.36 16,886.35 0.0K
11:45 16,887.01 16,887.01 16,877.08 16,883.53 0.0K
11:50 16,884.10 16,893.31 16,884.10 16,884.31 0.0K
11:55 16,884.26 16,884.26 16,876.86 16,876.86 0.0K
12:00 16,875.15 16,876.64 16,861.78 16,861.78 0.0K
12:05 16,862.42 16,871.51 16,862.42 16,870.10 0.0K
12:10 16,868.01 16,869.01 16,849.27 16,849.54 0.0K
12:15 16,849.44 16,858.99 16,849.44 16,850.48 0.0K
12:20 16,849.31 16,854.89 16,843.19 16,854.89 0.0K
12:25 16,855.68 16,856.16 16,844.48 16,847.84 0.0K
12:30 16,846.02 16,854.64 16,844.91 16,851.16 0.0K
12:35 16,848.19 16,857.15 16,846.62 16,854.71 0.0K
12:40 16,852.61 16,852.61 16,842.43 16,845.47 0.0K
12:45 16,846.24 16,855.05 16,846.24 16,850.13 0.0K
12:50 16,848.12 16,856.38 16,847.41 16,855.86 0.0K
12:55 16,855.80 16,855.80 16,834.38 16,834.58 0.0K
13:00 16,834.83 16,842.62 16,830.91 16,830.93 0.0K
13:05 16,829.82 16,829.82 16,821.72 16,822.07 0.0K
13:10 16,821.63 16,821.63 16,815.27 16,817.85 0.0K
13:15 16,818.05 16,839.18 16,816.76 16,839.07 0.0K
13:20 16,838.75 16,838.75 16,826.05 16,826.52 0.0K
13:25 16,826.10 16,830.80 16,824.91 16,826.31 0.0K
13:30 16,826.87 16,839.38 16,826.87 16,839.37 0.0K
13:35 16,839.97 16,848.98 16,837.96 16,848.98 0.0K
13:40 16,848.74 16,854.03 16,845.19 16,854.03 0.0K
13:45 16,852.15 16,856.19 16,851.33 16,855.75 0.0K
13:50 16,855.58 16,865.43 16,855.58 16,864.19 0.0K
13:55 16,864.30 16,866.46 16,862.02 16,864.55 0.0K
14:00 16,864.44 16,881.99 16,864.44 16,880.49 0.0K
14:05 16,875.38 16,884.71 16,871.69 16,884.71 0.0K
14:10 16,886.04 16,886.04 16,874.42 16,882.81 0.0K
14:15 16,883.09 16,885.26 16,876.76 16,876.76 0.0K
14:20 16,877.17 16,881.17 16,874.50 16,876.46 0.0K
14:25 16,875.26 16,879.58 16,873.45 16,873.62 0.0K
14:30 16,873.02 16,874.49 16,862.62 16,870.08 0.0K
14:35 16,870.01 16,885.89 16,870.01 16,883.29 0.0K
14:40 16,883.03 16,886.12 16,873.10 16,873.10 0.0K
14:45 16,873.93 16,874.60 16,864.09 16,866.39 0.0K
14:50 16,867.20 16,868.47 16,858.20 16,865.46 0.0K
14:55 16,865.30 16,880.94 16,865.30 16,878.89 0.0K
15:00 16,877.30 16,877.30 16,855.86 16,855.86 0.0K
15:05 16,855.84 16,859.83 16,844.15 16,844.88 0.0K
15:10 16,850.56 16,854.49 16,848.19 16,854.49 0.0K
15:15 16,854.17 16,862.79 16,850.99 16,862.79 0.0K
15:20 16,865.58 16,867.57 16,858.28 16,867.57 0.0K
15:25 16,868.14 16,868.14 16,848.77 16,848.98 0.0K
15:30 16,847.04 16,868.16 16,843.44 16,867.59 0.0K
15:35 16,867.70 16,875.95 16,861.61 16,871.40 0.0K
15:40 16,872.07 16,872.56 16,864.87 16,865.89 0.0K
15:45 16,867.30 16,878.59 16,867.30 16,872.36 0.0K
15:50 16,872.26 16,877.27 16,867.66 16,872.28 0.0K
15:55 16,873.20 16,876.77 16,863.67 16,863.67 0.0K
16:00 16,867.32 16,867.32 16,849.08 16,857.53 0.0K
16:05 16,858.37 16,871.22 16,858.37 16,860.17 0.0K
16:10 16,858.21 16,860.64 16,830.05 16,842.21 0.0K
16:15 16,841.76 16,856.58 16,841.76 16,851.37 0.0K
16:20 16,853.95 16,862.06 16,850.25 16,862.06 0.0K
16:25 16,861.53 16,868.21 16,860.07 16,867.06 0.0K
16:30 16,868.63 16,872.18 16,865.62 16,868.27 0.0K
16:35 16,869.22 16,877.08 16,867.49 16,868.20 0.0K
16:40 16,865.00 16,874.46 16,865.00 16,874.46 0.0K
16:45 16,876.32 16,876.32 16,858.23 16,865.52 0.0K
16:50 16,865.27 16,885.44 16,865.27 16,885.44 0.0K
16:55 16,884.72 16,889.63 16,880.67 16,882.92 0.0K
17:00 16,883.50 16,887.80 16,878.93 16,883.47 0.0K
17:05 16,882.80 16,887.05 16,875.82 16,875.82 0.0K
17:10 16,877.25 16,889.24 16,876.57 16,883.07 0.0K
17:15 16,881.79 16,885.05 16,880.76 16,880.76 0.0K
17:20 16,880.14 16,880.27 16,869.68 16,870.68 0.0K
17:25 16,869.83 16,869.83 16,858.94 16,859.60 0.0K
17:30 16,857.03 16,857.03 16,857.03 16,857.03 0.0K
17:35 16,857.03 16,858.59 16,857.03 16,857.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar