CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,711.98 16,733.45 16,685.76 16,707.90 0.0K
09:05 16,707.42 16,707.42 16,670.15 16,670.15 0.0K
09:10 16,677.18 16,699.62 16,667.18 16,695.57 0.0K
09:15 16,697.78 16,700.99 16,661.99 16,663.80 0.0K
09:20 16,668.54 16,698.09 16,668.54 16,681.74 0.0K
09:25 16,665.71 16,673.79 16,657.26 16,665.43 0.0K
09:30 16,663.27 16,663.27 16,631.03 16,631.03 0.0K
09:35 16,628.54 16,633.28 16,614.01 16,627.26 0.0K
09:40 16,628.15 16,640.21 16,622.88 16,634.13 0.0K
09:45 16,635.23 16,657.91 16,635.23 16,655.54 0.0K
09:50 16,656.43 16,678.25 16,656.43 16,677.15 0.0K
09:55 16,675.88 16,687.13 16,668.16 16,668.16 0.0K
10:00 16,667.77 16,667.77 16,636.75 16,636.82 0.0K
10:05 16,636.84 16,650.20 16,626.25 16,626.25 0.0K
10:10 16,620.70 16,642.34 16,616.49 16,639.16 0.0K
10:15 16,638.30 16,652.52 16,622.07 16,624.39 0.0K
10:20 16,622.48 16,622.48 16,585.89 16,585.97 0.0K
10:25 16,586.50 16,598.00 16,561.28 16,562.74 0.0K
10:30 16,560.39 16,589.82 16,560.39 16,585.44 0.0K
10:35 16,583.52 16,586.86 16,569.59 16,578.77 0.0K
10:40 16,576.10 16,614.21 16,575.64 16,612.60 0.0K
10:45 16,611.48 16,648.19 16,611.48 16,634.54 0.0K
10:50 16,634.43 16,638.87 16,628.55 16,638.04 0.0K
10:55 16,636.74 16,662.76 16,632.51 16,661.24 0.0K
11:00 16,661.97 16,671.84 16,661.97 16,669.11 0.0K
11:05 16,667.53 16,682.35 16,667.53 16,679.20 0.0K
11:10 16,675.39 16,675.39 16,638.95 16,638.95 0.0K
11:15 16,638.80 16,639.39 16,633.36 16,636.18 0.0K
11:20 16,636.19 16,636.41 16,621.24 16,624.91 0.0K
11:25 16,623.44 16,623.60 16,612.32 16,620.95 0.0K
11:30 16,619.18 16,632.80 16,616.81 16,630.13 0.0K
11:35 16,627.74 16,642.00 16,627.74 16,641.80 0.0K
11:40 16,640.11 16,655.49 16,640.11 16,651.86 0.0K
11:45 16,649.74 16,649.74 16,625.73 16,625.73 0.0K
11:50 16,624.79 16,642.37 16,624.79 16,626.81 0.0K
11:55 16,626.29 16,646.90 16,618.20 16,646.90 0.0K
12:00 16,649.86 16,665.96 16,646.72 16,646.72 0.0K
12:05 16,643.97 16,665.44 16,643.79 16,665.44 0.0K
12:10 16,668.43 16,675.27 16,663.32 16,675.27 0.0K
12:15 16,678.29 16,690.68 16,678.29 16,690.63 0.0K
12:20 16,689.84 16,697.02 16,687.17 16,692.36 0.0K
12:25 16,691.72 16,698.35 16,689.36 16,696.67 0.0K
12:30 16,696.77 16,698.18 16,686.23 16,691.73 0.0K
12:35 16,695.82 16,695.82 16,682.52 16,685.49 0.0K
12:40 16,686.12 16,689.24 16,677.68 16,689.01 0.0K
12:45 16,688.94 16,688.94 16,671.12 16,673.25 0.0K
12:50 16,672.68 16,676.74 16,666.40 16,673.52 0.0K
12:55 16,673.19 16,678.57 16,667.57 16,678.57 0.0K
13:00 16,678.44 16,688.86 16,674.95 16,687.76 0.0K
13:05 16,687.68 16,701.62 16,687.68 16,697.72 0.0K
13:10 16,705.10 16,705.10 16,694.45 16,694.80 0.0K
13:15 16,694.82 16,703.91 16,694.82 16,701.89 0.0K
13:20 16,701.48 16,707.17 16,701.12 16,705.89 0.0K
13:25 16,706.26 16,706.84 16,695.44 16,695.54 0.0K
13:30 16,691.54 16,698.48 16,689.46 16,692.53 0.0K
13:35 16,692.79 16,696.40 16,681.58 16,686.85 0.0K
13:40 16,689.29 16,701.52 16,689.29 16,700.43 0.0K
13:45 16,700.63 16,702.76 16,681.27 16,681.27 0.0K
13:50 16,681.18 16,681.18 16,665.13 16,665.13 0.0K
13:55 16,664.29 16,665.24 16,658.37 16,659.53 0.0K
14:00 16,659.64 16,678.25 16,659.64 16,674.49 0.0K
14:05 16,673.27 16,676.29 16,664.22 16,666.20 0.0K
14:10 16,664.61 16,685.56 16,664.61 16,678.76 0.0K
14:15 16,679.60 16,699.32 16,679.60 16,699.32 0.0K
14:20 16,701.50 16,702.83 16,689.43 16,689.43 0.0K
14:25 16,691.48 16,692.04 16,679.48 16,684.38 0.0K
14:30 16,684.11 16,689.66 16,678.09 16,678.90 0.0K
14:35 16,680.05 16,698.05 16,680.05 16,698.05 0.0K
14:40 16,697.55 16,701.72 16,691.97 16,700.90 0.0K
14:45 16,701.99 16,701.99 16,679.24 16,681.00 0.0K
14:50 16,682.63 16,683.67 16,667.32 16,669.30 0.0K
14:55 16,668.49 16,672.67 16,665.33 16,669.35 0.0K
15:00 16,668.17 16,669.64 16,661.66 16,663.91 0.0K
15:05 16,663.58 16,683.19 16,663.24 16,683.19 0.0K
15:10 16,683.21 16,697.96 16,683.05 16,694.73 0.0K
15:15 16,693.17 16,693.17 16,675.67 16,675.67 0.0K
15:20 16,674.28 16,679.02 16,672.08 16,676.96 0.0K
15:25 16,677.61 16,691.94 16,677.61 16,684.99 0.0K
15:30 16,683.95 16,685.05 16,664.65 16,664.65 0.0K
15:35 16,666.26 16,666.26 16,638.62 16,643.61 0.0K
15:40 16,648.79 16,687.78 16,648.79 16,685.54 0.0K
15:45 16,697.75 16,717.59 16,694.88 16,717.59 0.0K
15:50 16,714.64 16,717.95 16,692.78 16,694.69 0.0K
15:55 16,696.04 16,699.72 16,693.76 16,695.32 0.0K
16:00 16,692.41 16,692.41 16,673.93 16,674.01 0.0K
16:05 16,675.76 16,678.90 16,658.47 16,659.59 0.0K
16:10 16,662.09 16,711.03 16,660.08 16,711.03 0.0K
16:15 16,712.35 16,723.18 16,712.35 16,714.14 0.0K
16:20 16,716.98 16,720.87 16,697.11 16,703.27 0.0K
16:25 16,704.56 16,713.71 16,693.48 16,693.48 0.0K
16:30 16,693.54 16,717.41 16,693.54 16,712.63 0.0K
16:35 16,711.74 16,729.25 16,710.84 16,722.56 0.0K
16:40 16,722.32 16,749.42 16,722.32 16,741.40 0.0K
16:45 16,739.36 16,756.12 16,738.10 16,752.53 0.0K
16:50 16,750.65 16,761.69 16,749.84 16,760.10 0.0K
16:55 16,760.99 16,773.17 16,760.99 16,770.05 0.0K
17:00 16,768.56 16,774.94 16,766.81 16,772.34 0.0K
17:05 16,772.60 16,772.60 16,751.81 16,751.81 0.0K
17:10 16,750.87 16,753.40 16,741.22 16,752.90 0.0K
17:15 16,752.58 16,761.46 16,751.99 16,758.99 0.0K
17:20 16,757.28 16,760.81 16,756.04 16,760.05 0.0K
17:25 16,761.73 16,764.86 16,757.34 16,760.89 0.0K
17:30 16,762.98 16,762.98 16,762.98 16,762.98 0.0K
17:35 16,762.98 16,762.98 16,751.06 16,751.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar