CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,892.26 16,954.02 16,892.26 16,948.45 0.0K
09:05 16,946.05 16,955.12 16,917.37 16,917.37 0.0K
09:10 16,916.76 16,932.57 16,899.72 16,899.73 0.0K
09:15 16,900.66 16,905.97 16,894.95 16,904.29 0.0K
09:20 16,902.31 16,911.16 16,892.31 16,892.31 0.0K
09:25 16,893.03 16,896.97 16,875.27 16,881.72 0.0K
09:30 16,883.57 16,886.61 16,857.85 16,871.59 0.0K
09:35 16,871.80 16,871.80 16,832.32 16,838.56 0.0K
09:40 16,831.64 16,833.24 16,821.11 16,821.74 0.0K
09:45 16,821.93 16,853.92 16,821.93 16,853.87 0.0K
09:50 16,853.18 16,853.18 16,826.30 16,828.45 0.0K
09:55 16,830.38 16,843.91 16,826.98 16,838.53 0.0K
10:00 16,832.26 16,839.86 16,829.23 16,837.42 0.0K
10:05 16,837.20 16,838.23 16,823.65 16,824.39 0.0K
10:10 16,824.41 16,827.22 16,806.63 16,808.16 0.0K
10:15 16,807.73 16,809.51 16,754.02 16,754.02 0.0K
10:20 16,753.70 16,762.63 16,736.58 16,736.58 0.0K
10:25 16,738.52 16,738.52 16,679.88 16,681.89 0.0K
10:30 16,680.70 16,686.97 16,660.97 16,686.97 0.0K
10:35 16,688.52 16,710.65 16,684.73 16,692.58 0.0K
10:40 16,693.87 16,693.87 16,659.09 16,659.09 0.0K
10:45 16,660.42 16,662.02 16,646.43 16,660.57 0.0K
10:50 16,658.14 16,678.20 16,642.42 16,672.28 0.0K
10:55 16,675.23 16,685.40 16,663.20 16,685.40 0.0K
11:00 16,688.33 16,702.11 16,677.30 16,696.87 0.0K
11:05 16,691.41 16,692.78 16,677.58 16,681.46 0.0K
11:10 16,677.75 16,677.75 16,660.53 16,671.08 0.0K
11:15 16,671.71 16,704.66 16,671.71 16,698.32 0.0K
11:20 16,700.67 16,714.96 16,695.32 16,713.63 0.0K
11:25 16,707.19 16,707.19 16,670.83 16,670.83 0.0K
11:30 16,670.76 16,676.12 16,667.71 16,672.94 0.0K
11:35 16,673.60 16,687.17 16,671.62 16,687.17 0.0K
11:40 16,684.69 16,686.52 16,679.65 16,684.77 0.0K
11:45 16,686.44 16,708.17 16,684.69 16,707.36 0.0K
11:50 16,705.28 16,705.28 16,696.88 16,697.47 0.0K
11:55 16,697.43 16,701.55 16,695.65 16,700.96 0.0K
12:00 16,698.98 16,711.48 16,698.98 16,711.36 0.0K
12:05 16,710.27 16,716.25 16,706.27 16,714.60 0.0K
12:10 16,714.30 16,714.30 16,702.05 16,709.31 0.0K
12:15 16,709.77 16,711.27 16,694.43 16,694.75 0.0K
12:20 16,694.97 16,694.97 16,687.84 16,689.36 0.0K
12:25 16,689.93 16,692.76 16,679.07 16,680.11 0.0K
12:30 16,682.30 16,693.39 16,675.24 16,689.91 0.0K
12:35 16,689.57 16,689.61 16,684.66 16,689.03 0.0K
12:40 16,688.69 16,698.47 16,681.27 16,698.47 0.0K
12:45 16,702.86 16,702.86 16,687.84 16,687.84 0.0K
12:50 16,685.06 16,687.01 16,681.39 16,682.51 0.0K
12:55 16,682.53 16,701.45 16,673.00 16,701.45 0.0K
13:00 16,701.25 16,710.96 16,701.25 16,709.21 0.0K
13:05 16,708.46 16,713.29 16,706.19 16,713.21 0.0K
13:10 16,719.65 16,730.56 16,719.25 16,721.91 0.0K
13:15 16,722.60 16,722.77 16,707.23 16,707.23 0.0K
13:20 16,707.38 16,710.90 16,701.33 16,710.90 0.0K
13:25 16,711.62 16,717.40 16,711.62 16,715.35 0.0K
13:30 16,717.75 16,721.40 16,706.53 16,707.76 0.0K
13:35 16,707.04 16,708.59 16,701.78 16,701.78 0.0K
13:40 16,700.50 16,712.35 16,700.31 16,712.35 0.0K
13:45 16,712.96 16,714.87 16,706.89 16,714.87 0.0K
13:50 16,714.87 16,724.98 16,712.70 16,724.87 0.0K
13:55 16,724.50 16,731.57 16,721.17 16,731.57 0.0K
14:00 16,729.87 16,729.87 16,717.22 16,717.22 0.0K
14:05 16,714.60 16,714.60 16,705.50 16,705.50 0.0K
14:10 16,704.39 16,704.90 16,686.92 16,686.92 0.0K
14:15 16,685.85 16,685.85 16,661.62 16,666.80 0.0K
14:20 16,667.27 16,667.27 16,655.51 16,657.16 0.0K
14:25 16,660.19 16,670.49 16,660.19 16,666.89 0.0K
14:30 16,667.18 16,669.01 16,659.61 16,667.62 0.0K
14:35 16,667.85 16,697.03 16,667.85 16,697.03 0.0K
14:40 16,695.28 16,695.34 16,662.05 16,668.23 0.0K
14:45 16,667.50 16,675.77 16,636.26 16,636.26 0.0K
14:50 16,636.77 16,641.78 16,614.57 16,614.57 0.0K
14:55 16,609.72 16,620.45 16,590.16 16,590.16 0.0K
15:00 16,588.41 16,591.08 16,570.30 16,577.15 0.0K
15:05 16,575.35 16,630.31 16,569.59 16,615.28 0.0K
15:10 16,614.52 16,614.52 16,596.35 16,613.00 0.0K
15:15 16,612.31 16,614.71 16,595.64 16,595.64 0.0K
15:20 16,595.38 16,608.13 16,590.26 16,590.35 0.0K
15:25 16,591.43 16,614.18 16,591.43 16,614.18 0.0K
15:30 16,616.42 16,640.52 16,612.23 16,640.52 0.0K
15:35 16,637.61 16,642.63 16,630.87 16,642.16 0.0K
15:40 16,646.09 16,655.03 16,632.58 16,652.43 0.0K
15:45 16,651.20 16,666.27 16,632.02 16,645.74 0.0K
15:50 16,644.64 16,660.99 16,631.42 16,651.99 0.0K
15:55 16,646.29 16,648.30 16,636.38 16,637.01 0.0K
16:00 16,639.14 16,664.72 16,639.14 16,664.72 0.0K
16:05 16,660.88 16,692.70 16,660.88 16,692.70 0.0K
16:10 16,693.70 16,695.88 16,683.51 16,693.74 0.0K
16:15 16,694.59 16,701.46 16,680.89 16,699.05 0.0K
16:20 16,697.39 16,697.39 16,675.32 16,680.08 0.0K
16:25 16,685.45 16,696.09 16,685.45 16,692.23 0.0K
16:30 16,691.73 16,703.68 16,686.31 16,703.68 0.0K
16:35 16,704.22 16,723.96 16,702.27 16,721.58 0.0K
16:40 16,721.88 16,722.48 16,715.71 16,720.93 0.0K
16:45 16,728.03 16,740.77 16,721.68 16,740.77 0.0K
16:50 16,737.84 16,741.08 16,730.51 16,732.83 0.0K
16:55 16,731.26 16,737.18 16,727.79 16,732.72 0.0K
17:00 16,732.59 16,739.62 16,721.70 16,733.27 0.0K
17:05 16,731.77 16,738.36 16,728.28 16,738.36 0.0K
17:10 16,739.07 16,750.95 16,738.10 16,747.68 0.0K
17:15 16,748.52 16,772.31 16,748.52 16,772.22 0.0K
17:20 16,770.82 16,775.46 16,765.55 16,775.46 0.0K
17:25 16,776.70 16,785.31 16,776.20 16,784.65 0.0K
17:30 16,784.20 16,784.20 16,784.20 16,784.20 0.0K
17:35 16,784.20 16,789.30 16,784.20 16,788.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar