CAC 40 Net Total Return (PX1NR)

PX1NR
🏛️ Frankreich →
18,990.92
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,881.79 16,915.01 16,876.24 16,903.76 0.0K
09:05 16,906.89 16,906.89 16,876.90 16,881.90 0.0K
09:10 16,880.27 16,880.27 16,859.79 16,872.56 0.0K
09:15 16,879.39 16,890.85 16,871.52 16,883.42 0.0K
09:20 16,885.11 16,928.62 16,884.99 16,928.62 0.0K
09:25 16,926.26 16,926.26 16,908.40 16,912.60 0.0K
09:30 16,910.40 16,910.40 16,887.72 16,889.36 0.0K
09:35 16,886.87 16,890.65 16,880.38 16,889.81 0.0K
09:40 16,889.15 16,889.15 16,867.34 16,875.48 0.0K
09:45 16,874.11 16,884.79 16,864.22 16,884.35 0.0K
09:50 16,884.88 16,887.07 16,876.38 16,884.03 0.0K
09:55 16,884.11 16,888.22 16,874.41 16,884.64 0.0K
10:00 16,881.58 16,881.58 16,856.19 16,861.39 0.0K
10:05 16,860.51 16,875.74 16,849.87 16,875.15 0.0K
10:10 16,881.33 16,881.44 16,875.38 16,876.82 0.0K
10:15 16,876.49 16,876.49 16,849.51 16,852.95 0.0K
10:20 16,853.04 16,861.61 16,850.03 16,861.61 0.0K
10:25 16,860.96 16,864.10 16,858.64 16,861.98 0.0K
10:30 16,859.47 16,861.16 16,852.97 16,855.30 0.0K
10:35 16,855.43 16,859.72 16,851.48 16,855.44 0.0K
10:40 16,854.48 16,873.36 16,851.44 16,873.36 0.0K
10:45 16,874.52 16,892.74 16,874.52 16,892.74 0.0K
10:50 16,893.81 16,893.81 16,861.72 16,863.57 0.0K
10:55 16,862.76 16,862.98 16,854.35 16,862.08 0.0K
11:00 16,862.05 16,869.26 16,849.77 16,866.69 0.0K
11:05 16,866.82 16,879.17 16,866.82 16,878.30 0.0K
11:10 16,876.99 16,886.31 16,875.08 16,875.08 0.0K
11:15 16,875.68 16,880.65 16,873.67 16,873.67 0.0K
11:20 16,873.59 16,883.16 16,873.59 16,883.16 0.0K
11:25 16,884.40 16,893.70 16,884.40 16,888.95 0.0K
11:30 16,888.07 16,888.31 16,878.42 16,879.19 0.0K
11:35 16,877.28 16,878.04 16,865.73 16,878.04 0.0K
11:40 16,878.58 16,883.77 16,878.58 16,882.72 0.0K
11:45 16,882.70 16,893.40 16,882.70 16,893.40 0.0K
11:50 16,893.17 16,899.23 16,886.27 16,886.27 0.0K
11:55 16,885.47 16,886.93 16,880.25 16,886.93 0.0K
12:00 16,885.80 16,885.80 16,870.45 16,870.45 0.0K
12:05 16,869.56 16,876.04 16,869.56 16,873.02 0.0K
12:10 16,873.52 16,878.92 16,869.93 16,870.54 0.0K
12:15 16,870.58 16,870.58 16,859.14 16,861.51 0.0K
12:20 16,860.73 16,867.75 16,859.00 16,867.75 0.0K
12:25 16,865.50 16,866.05 16,861.27 16,862.00 0.0K
12:30 16,861.10 16,863.68 16,852.98 16,854.98 0.0K
12:35 16,853.97 16,853.97 16,817.38 16,820.29 0.0K
12:40 16,821.58 16,824.35 16,820.08 16,822.45 0.0K
12:45 16,822.62 16,835.79 16,821.92 16,832.24 0.0K
12:50 16,832.15 16,835.47 16,824.08 16,835.10 0.0K
12:55 16,833.68 16,837.81 16,831.36 16,837.81 0.0K
13:00 16,837.96 16,850.06 16,837.96 16,850.06 0.0K
13:05 16,850.41 16,858.47 16,850.41 16,855.70 0.0K
13:10 16,856.20 16,856.20 16,843.81 16,847.29 0.0K
13:15 16,848.39 16,864.39 16,848.39 16,862.74 0.0K
13:20 16,859.30 16,867.54 16,857.23 16,865.37 0.0K
13:25 16,864.67 16,864.67 16,856.74 16,861.60 0.0K
13:30 16,862.66 16,864.52 16,854.97 16,854.97 0.0K
13:35 16,854.80 16,867.13 16,854.51 16,867.13 0.0K
13:40 16,866.72 16,866.72 16,851.68 16,851.68 0.0K
13:45 16,851.51 16,856.39 16,847.13 16,847.13 0.0K
13:50 16,848.61 16,850.82 16,846.63 16,847.08 0.0K
13:55 16,848.16 16,848.16 16,836.54 16,837.73 0.0K
14:00 16,834.81 16,836.25 16,811.75 16,813.24 0.0K
14:05 16,812.72 16,827.91 16,810.55 16,827.91 0.0K
14:10 16,825.62 16,831.22 16,814.77 16,816.73 0.0K
14:15 16,818.77 16,823.95 16,816.49 16,816.49 0.0K
14:20 16,816.89 16,819.71 16,802.01 16,803.68 0.0K
14:25 16,803.30 16,807.70 16,800.47 16,805.48 0.0K
14:30 16,808.21 16,823.12 16,806.41 16,821.63 0.0K
14:35 16,820.20 16,828.68 16,816.58 16,828.68 0.0K
14:40 16,829.31 16,834.48 16,827.44 16,831.93 0.0K
14:45 16,831.32 16,831.32 16,817.62 16,821.86 0.0K
14:50 16,821.10 16,828.94 16,814.75 16,827.81 0.0K
14:55 16,828.30 16,830.89 16,828.30 16,828.78 0.0K
15:00 16,828.00 16,834.27 16,827.99 16,829.53 0.0K
15:05 16,827.00 16,827.00 16,818.22 16,819.91 0.0K
15:10 16,819.21 16,819.45 16,807.42 16,819.45 0.0K
15:15 16,819.47 16,823.37 16,818.26 16,820.04 0.0K
15:20 16,820.02 16,827.34 16,815.89 16,827.13 0.0K
15:25 16,826.48 16,826.55 16,818.00 16,826.55 0.0K
15:30 16,829.11 16,838.99 16,821.56 16,838.99 0.0K
15:35 16,840.69 16,864.45 16,840.69 16,855.67 0.0K
15:40 16,854.81 16,866.52 16,850.27 16,860.74 0.0K
15:45 16,861.49 16,866.91 16,847.09 16,863.78 0.0K
15:50 16,868.22 16,868.22 16,845.40 16,847.88 0.0K
15:55 16,852.33 16,853.90 16,846.77 16,846.99 0.0K
16:00 16,843.61 16,858.76 16,837.93 16,856.26 0.0K
16:05 16,856.43 16,861.41 16,854.83 16,860.12 0.0K
16:10 16,860.88 16,867.16 16,859.65 16,859.65 0.0K
16:15 16,861.53 16,869.45 16,860.58 16,861.06 0.0K
16:20 16,859.35 16,859.35 16,850.16 16,851.47 0.0K
16:25 16,854.48 16,874.45 16,854.48 16,873.07 0.0K
16:30 16,873.89 16,882.13 16,873.89 16,882.13 0.0K
16:35 16,884.03 16,896.29 16,880.55 16,896.29 0.0K
16:40 16,895.40 16,896.94 16,892.61 16,896.94 0.0K
16:45 16,896.89 16,908.64 16,896.89 16,906.76 0.0K
16:50 16,907.14 16,907.28 16,900.86 16,902.04 0.0K
16:55 16,903.86 16,906.09 16,889.83 16,894.30 0.0K
17:00 16,895.04 16,905.52 16,894.18 16,902.74 0.0K
17:05 16,901.12 16,906.46 16,900.03 16,906.37 0.0K
17:10 16,903.77 16,904.86 16,897.52 16,898.10 0.0K
17:15 16,896.30 16,896.32 16,888.19 16,893.51 0.0K
17:20 16,894.98 16,898.66 16,892.85 16,898.66 0.0K
17:25 16,899.13 16,899.13 16,887.34 16,887.34 0.0K
17:30 16,890.55 16,890.55 16,890.55 16,890.55 0.0K
17:35 16,890.55 16,901.81 16,890.55 16,901.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar