CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,996.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,087.99 25,087.99 25,002.81 25,003.68 0.0K
09:05 24,998.66 24,998.66 24,977.33 24,977.33 0.0K
09:10 24,981.63 25,008.82 24,973.84 25,008.82 0.0K
09:15 25,009.27 25,038.24 25,009.27 25,037.42 0.0K
09:20 25,037.94 25,043.17 25,037.15 25,037.76 0.0K
09:25 25,034.75 25,037.55 25,020.46 25,020.46 0.0K
09:30 25,022.17 25,026.62 24,999.45 24,999.85 0.0K
09:35 24,996.97 24,996.97 24,984.42 24,993.67 0.0K
09:40 24,995.27 25,017.50 24,995.27 25,017.50 0.0K
09:45 25,016.81 25,017.64 25,009.00 25,017.64 0.0K
09:50 25,018.58 25,029.10 25,016.47 25,028.29 0.0K
09:55 25,027.94 25,032.68 25,026.56 25,029.07 0.0K
10:00 25,027.98 25,028.30 25,009.34 25,010.76 0.0K
10:05 25,013.82 25,016.08 25,008.94 25,016.08 0.0K
10:10 25,014.20 25,015.76 25,011.13 25,013.92 0.0K
10:15 25,014.66 25,016.07 25,005.02 25,005.02 0.0K
10:20 25,003.91 25,006.35 24,999.29 24,999.29 0.0K
10:25 24,997.09 25,002.84 24,995.54 25,002.41 0.0K
10:30 25,001.54 25,014.65 25,000.71 25,014.65 0.0K
10:35 25,015.10 25,016.38 25,006.64 25,010.65 0.0K
10:40 25,009.48 25,021.88 25,008.55 25,021.88 0.0K
10:45 25,022.16 25,030.40 25,022.16 25,028.53 0.0K
10:50 25,028.07 25,028.07 25,013.99 25,013.99 0.0K
10:55 25,014.17 25,014.17 25,004.03 25,004.22 0.0K
11:00 25,004.82 25,006.76 24,989.76 24,989.94 0.0K
11:05 24,990.40 24,990.40 24,973.26 24,973.56 0.0K
11:10 24,972.72 24,974.73 24,965.20 24,965.20 0.0K
11:15 24,964.05 24,966.11 24,960.82 24,966.11 0.0K
11:20 24,965.82 24,978.05 24,965.82 24,977.90 0.0K
11:25 24,978.40 24,993.83 24,978.40 24,993.83 0.0K
11:30 24,993.64 24,996.50 24,991.35 24,996.50 0.0K
11:35 24,997.89 25,002.15 24,997.46 24,999.32 0.0K
11:40 24,997.72 24,997.72 24,984.17 24,984.43 0.0K
11:45 24,984.59 24,987.60 24,981.83 24,987.60 0.0K
11:50 24,986.96 25,003.42 24,986.82 25,003.42 0.0K
11:55 25,003.10 25,009.73 25,003.10 25,008.42 0.0K
12:00 25,009.39 25,014.40 25,006.82 25,014.40 0.0K
12:05 25,014.45 25,018.47 25,008.94 25,018.47 0.0K
12:10 25,018.55 25,034.77 25,018.55 25,034.09 0.0K
12:15 25,034.53 25,037.39 25,033.94 25,037.39 0.0K
12:20 25,037.35 25,047.92 25,037.28 25,047.92 0.0K
12:25 25,047.17 25,055.71 25,047.17 25,055.03 0.0K
12:30 25,054.57 25,055.66 25,051.87 25,052.03 0.0K
12:35 25,051.98 25,052.82 25,042.77 25,042.77 0.0K
12:40 25,042.77 25,042.97 25,039.38 25,039.38 0.0K
12:45 25,041.38 25,049.13 25,038.69 25,042.54 0.0K
12:50 25,042.68 25,042.68 25,036.16 25,038.23 0.0K
12:55 25,038.05 25,038.75 25,035.12 25,035.59 0.0K
13:00 25,035.73 25,035.73 25,032.26 25,035.33 0.0K
13:05 25,036.10 25,039.21 25,034.95 25,037.91 0.0K
13:10 25,037.29 25,039.35 25,036.63 25,038.12 0.0K
13:15 25,037.91 25,039.29 25,036.20 25,036.45 0.0K
13:20 25,036.54 25,041.88 25,036.00 25,038.39 0.0K
13:25 25,039.95 25,044.84 25,039.95 25,044.84 0.0K
13:30 25,045.86 25,046.78 25,039.81 25,042.75 0.0K
13:35 25,043.54 25,044.24 25,034.10 25,035.56 0.0K
13:40 25,035.37 25,041.53 25,035.00 25,041.53 0.0K
13:45 25,041.53 25,045.68 25,039.35 25,041.83 0.0K
13:50 25,040.19 25,041.78 25,039.45 25,039.78 0.0K
13:55 25,039.69 25,047.19 25,039.69 25,042.21 0.0K
14:00 25,042.06 25,042.06 25,033.32 25,034.67 0.0K
14:05 25,034.33 25,035.25 25,022.56 25,026.87 0.0K
14:10 25,027.11 25,027.11 25,023.23 25,024.28 0.0K
14:15 25,023.67 25,025.83 25,020.70 25,022.63 0.0K
14:20 25,022.56 25,023.90 25,018.43 25,021.34 0.0K
14:25 25,020.26 25,027.00 25,020.26 25,024.72 0.0K
14:30 25,023.41 25,025.40 25,009.10 25,009.10 0.0K
14:35 25,008.32 25,017.53 25,008.32 25,017.39 0.0K
14:40 25,017.82 25,019.38 25,016.16 25,016.54 0.0K
14:45 25,017.65 25,017.65 25,010.96 25,011.01 0.0K
14:50 25,010.29 25,010.54 24,995.21 24,995.21 0.0K
14:55 24,994.76 24,997.19 24,986.25 24,986.25 0.0K
15:00 24,985.71 24,985.71 24,978.01 24,981.69 0.0K
15:05 24,983.27 24,989.36 24,983.27 24,985.21 0.0K
15:10 24,984.54 24,991.83 24,984.54 24,990.60 0.0K
15:15 24,989.85 24,990.33 24,973.30 24,973.97 0.0K
15:20 24,976.33 24,976.33 24,973.58 24,975.78 0.0K
15:25 24,972.46 24,973.98 24,963.14 24,963.14 0.0K
15:30 24,963.77 24,964.52 24,956.78 24,961.15 0.0K
15:35 24,960.41 24,968.54 24,960.12 24,968.03 0.0K
15:40 24,967.58 24,967.58 24,951.01 24,951.49 0.0K
15:45 24,951.27 24,951.99 24,935.27 24,935.27 0.0K
15:50 24,931.74 24,949.83 24,930.01 24,949.83 0.0K
15:55 24,950.25 24,951.16 24,945.24 24,945.24 0.0K
16:00 24,943.38 24,944.21 24,935.86 24,939.79 0.0K
16:05 24,939.80 24,945.29 24,937.52 24,944.69 0.0K
16:10 24,946.85 24,953.51 24,946.26 24,946.34 0.0K
16:15 24,945.26 24,945.49 24,938.61 24,939.09 0.0K
16:20 24,937.77 24,939.41 24,934.82 24,935.60 0.0K
16:25 24,935.94 24,939.27 24,934.08 24,935.81 0.0K
16:30 24,934.99 24,934.99 24,931.23 24,932.09 0.0K
16:35 24,932.09 24,932.09 24,926.91 24,929.55 0.0K
16:40 24,930.02 24,933.56 24,929.09 24,929.51 0.0K
16:45 24,930.97 24,935.37 24,929.07 24,934.15 0.0K
16:50 24,932.99 24,935.72 24,907.40 24,907.53 0.0K
16:55 24,906.54 24,918.93 24,906.54 24,908.20 0.0K
17:00 24,908.13 24,912.76 24,905.92 24,912.13 0.0K
17:05 24,911.74 24,921.50 24,911.74 24,920.45 0.0K
17:10 24,919.69 24,919.69 24,910.82 24,910.82 0.0K
17:15 24,909.86 24,909.86 24,843.26 24,862.34 0.0K
17:20 24,861.86 24,867.36 24,856.07 24,867.36 0.0K
17:25 24,868.43 24,884.27 24,868.43 24,879.69 0.0K
17:30 24,881.90 24,881.90 24,881.90 24,881.90 0.0K
17:35 24,881.90 24,881.90 24,855.58 24,855.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar