CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,996.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,153.32 25,177.04 25,128.16 25,150.91 0.0K
09:05 25,152.64 25,152.64 25,115.10 25,115.90 0.0K
09:10 25,121.11 25,122.30 25,115.44 25,121.59 0.0K
09:15 25,123.12 25,126.38 25,117.46 25,126.18 0.0K
09:20 25,129.36 25,139.32 25,129.36 25,131.26 0.0K
09:25 25,131.10 25,138.75 25,130.38 25,133.81 0.0K
09:30 25,133.23 25,160.33 25,133.23 25,159.11 0.0K
09:35 25,159.73 25,166.02 25,157.24 25,162.91 0.0K
09:40 25,159.50 25,161.42 25,148.09 25,148.09 0.0K
09:45 25,148.14 25,157.39 25,148.14 25,153.72 0.0K
09:50 25,151.35 25,169.14 25,151.35 25,166.31 0.0K
09:55 25,165.72 25,173.75 25,165.72 25,167.44 0.0K
10:00 25,167.79 25,180.05 25,167.79 25,180.05 0.0K
10:05 25,181.56 25,181.56 25,172.64 25,174.17 0.0K
10:10 25,170.70 25,183.01 25,169.96 25,181.89 0.0K
10:15 25,178.80 25,205.06 25,178.80 25,204.44 0.0K
10:20 25,204.36 25,207.79 25,192.06 25,206.67 0.0K
10:25 25,207.53 25,214.32 25,204.66 25,214.32 0.0K
10:30 25,216.92 25,227.77 25,216.92 25,224.44 0.0K
10:35 25,221.06 25,221.98 25,212.85 25,221.38 0.0K
10:40 25,222.78 25,224.17 25,214.84 25,217.25 0.0K
10:45 25,219.14 25,222.44 25,216.56 25,222.44 0.0K
10:50 25,221.27 25,234.70 25,219.71 25,234.70 0.0K
10:55 25,234.70 25,253.50 25,232.93 25,252.31 0.0K
11:00 25,251.89 25,263.50 25,251.89 25,263.13 0.0K
11:05 25,266.55 25,276.84 25,264.59 25,275.17 0.0K
11:10 25,277.92 25,282.95 25,269.60 25,282.95 0.0K
11:15 25,287.12 25,314.33 25,287.12 25,314.12 0.0K
11:20 25,312.36 25,316.70 25,308.47 25,314.87 0.0K
11:25 25,315.52 25,319.93 25,312.75 25,317.22 0.0K
11:30 25,316.10 25,321.59 25,314.80 25,320.12 0.0K
11:35 25,320.21 25,326.99 25,320.21 25,323.27 0.0K
11:40 25,322.76 25,328.09 25,322.69 25,322.80 0.0K
11:45 25,323.03 25,330.70 25,323.03 25,328.46 0.0K
11:50 25,328.78 25,333.83 25,328.64 25,333.83 0.0K
11:55 25,332.98 25,332.98 25,316.63 25,317.96 0.0K
12:00 25,318.64 25,323.36 25,317.76 25,323.36 0.0K
12:05 25,325.42 25,329.82 25,324.39 25,327.98 0.0K
12:10 25,328.57 25,334.45 25,328.13 25,334.45 0.0K
12:15 25,334.45 25,335.85 25,331.64 25,332.64 0.0K
12:20 25,332.58 25,335.36 25,330.24 25,333.84 0.0K
12:25 25,334.18 25,337.44 25,331.76 25,332.25 0.0K
12:30 25,332.27 25,332.27 25,308.54 25,308.54 0.0K
12:35 25,309.12 25,316.42 25,308.73 25,310.34 0.0K
12:40 25,310.52 25,310.52 25,299.62 25,300.17 0.0K
12:45 25,300.44 25,302.17 25,292.74 25,292.74 0.0K
12:50 25,292.33 25,304.24 25,292.33 25,302.33 0.0K
12:55 25,299.41 25,305.05 25,299.41 25,305.05 0.0K
13:00 25,305.51 25,313.32 25,303.37 25,312.58 0.0K
13:05 25,310.21 25,315.33 25,310.00 25,311.37 0.0K
13:10 25,309.12 25,309.12 25,303.22 25,306.52 0.0K
13:15 25,307.37 25,310.93 25,307.37 25,309.11 0.0K
13:20 25,309.30 25,309.68 25,306.51 25,309.26 0.0K
13:25 25,309.61 25,311.42 25,307.81 25,307.81 0.0K
13:30 25,309.10 25,310.27 25,305.56 25,305.56 0.0K
13:35 25,305.79 25,306.62 25,300.82 25,300.82 0.0K
13:40 25,299.86 25,299.86 25,294.72 25,295.15 0.0K
13:45 25,295.04 25,295.85 25,293.13 25,293.18 0.0K
13:50 25,296.54 25,299.07 25,292.54 25,292.54 0.0K
13:55 25,292.98 25,296.26 25,291.33 25,296.26 0.0K
14:00 25,295.95 25,295.95 25,279.61 25,279.61 0.0K
14:05 25,279.05 25,281.60 25,274.79 25,279.17 0.0K
14:10 25,280.15 25,293.02 25,278.82 25,287.85 0.0K
14:15 25,287.84 25,287.84 25,275.13 25,276.38 0.0K
14:20 25,276.14 25,278.59 25,272.77 25,278.59 0.0K
14:25 25,280.49 25,282.48 25,274.79 25,275.31 0.0K
14:30 25,274.70 25,274.70 25,267.59 25,267.59 0.0K
14:35 25,267.55 25,268.93 25,261.54 25,262.57 0.0K
14:40 25,261.48 25,265.23 25,259.58 25,263.86 0.0K
14:45 25,263.17 25,263.17 25,257.21 25,259.70 0.0K
14:50 25,263.93 25,284.40 25,263.93 25,284.01 0.0K
14:55 25,285.21 25,293.99 25,282.77 25,293.89 0.0K
15:00 25,293.36 25,295.56 25,288.40 25,292.43 0.0K
15:05 25,292.59 25,298.06 25,291.80 25,298.06 0.0K
15:10 25,297.50 25,303.44 25,297.50 25,303.09 0.0K
15:15 25,300.19 25,308.98 25,299.14 25,305.20 0.0K
15:20 25,306.74 25,308.16 25,305.04 25,308.16 0.0K
15:25 25,308.97 25,312.02 25,306.35 25,309.68 0.0K
15:30 25,310.71 25,319.36 25,305.85 25,313.29 0.0K
15:35 25,309.23 25,314.78 25,306.49 25,310.17 0.0K
15:40 25,309.04 25,313.64 25,308.68 25,311.79 0.0K
15:45 25,312.13 25,312.59 25,307.25 25,312.21 0.0K
15:50 25,312.69 25,325.03 25,312.69 25,318.68 0.0K
15:55 25,318.08 25,318.08 25,311.58 25,313.51 0.0K
16:00 25,313.63 25,313.63 25,303.27 25,307.14 0.0K
16:05 25,307.11 25,316.97 25,306.69 25,307.68 0.0K
16:10 25,308.31 25,308.31 25,291.89 25,292.33 0.0K
16:15 25,291.43 25,293.59 25,289.38 25,292.17 0.0K
16:20 25,291.33 25,293.11 25,280.43 25,280.43 0.0K
16:25 25,280.27 25,284.78 25,274.38 25,275.73 0.0K
16:30 25,277.28 25,277.28 25,256.31 25,258.37 0.0K
16:35 25,258.77 25,264.23 25,258.77 25,262.87 0.0K
16:40 25,263.01 25,266.89 25,263.01 25,265.75 0.0K
16:45 25,266.07 25,273.16 25,266.07 25,273.16 0.0K
16:50 25,271.05 25,272.86 25,268.19 25,272.86 0.0K
16:55 25,271.79 25,276.66 25,268.97 25,268.97 0.0K
17:00 25,267.52 25,279.90 25,266.75 25,279.90 0.0K
17:05 25,280.38 25,282.33 25,278.22 25,280.01 0.0K
17:10 25,279.46 25,285.36 25,276.45 25,276.45 0.0K
17:15 25,275.43 25,277.44 25,273.61 25,275.44 0.0K
17:20 25,275.02 25,279.96 25,273.95 25,276.34 0.0K
17:25 25,277.61 25,291.13 25,277.61 25,291.13 0.0K
17:30 25,290.25 25,290.25 25,290.25 25,290.25 0.0K
17:35 25,290.25 25,290.25 25,274.87 25,274.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar