CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,576.36 24,601.03 24,576.36 24,593.44 0.0K
09:05 24,590.47 24,590.47 24,554.30 24,561.81 0.0K
09:10 24,559.00 24,564.24 24,554.92 24,556.99 0.0K
09:15 24,557.25 24,565.54 24,546.34 24,552.50 0.0K
09:20 24,551.52 24,574.32 24,551.28 24,574.32 0.0K
09:25 24,573.89 24,593.23 24,573.89 24,588.40 0.0K
09:30 24,584.55 24,586.00 24,581.00 24,584.98 0.0K
09:35 24,581.14 24,581.14 24,572.85 24,577.11 0.0K
09:40 24,575.29 24,600.41 24,575.29 24,600.41 0.0K
09:45 24,601.88 24,601.88 24,592.84 24,598.87 0.0K
09:50 24,601.57 24,613.22 24,601.57 24,605.31 0.0K
09:55 24,606.04 24,624.59 24,606.04 24,621.95 0.0K
10:00 24,621.73 24,636.00 24,619.76 24,619.76 0.0K
10:05 24,619.83 24,620.83 24,597.61 24,598.27 0.0K
10:10 24,598.76 24,608.28 24,598.76 24,605.91 0.0K
10:15 24,606.02 24,613.90 24,601.89 24,611.85 0.0K
10:20 24,611.28 24,631.10 24,610.36 24,631.10 0.0K
10:25 24,631.74 24,670.12 24,631.74 24,670.12 0.0K
10:30 24,672.55 24,682.40 24,672.55 24,676.13 0.0K
10:35 24,678.34 24,678.34 24,658.01 24,658.27 0.0K
10:40 24,658.61 24,664.29 24,657.41 24,659.43 0.0K
10:45 24,657.02 24,657.05 24,652.14 24,652.18 0.0K
10:50 24,654.29 24,656.35 24,639.84 24,639.84 0.0K
10:55 24,639.96 24,643.02 24,631.96 24,633.21 0.0K
11:00 24,632.61 24,640.11 24,632.61 24,640.11 0.0K
11:05 24,640.18 24,662.62 24,640.18 24,662.62 0.0K
11:10 24,658.17 24,668.52 24,656.21 24,668.52 0.0K
11:15 24,668.85 24,671.20 24,664.82 24,671.20 0.0K
11:20 24,670.78 24,671.67 24,666.27 24,671.67 0.0K
11:25 24,672.18 24,673.26 24,667.60 24,667.60 0.0K
11:30 24,666.96 24,672.00 24,664.96 24,665.04 0.0K
11:35 24,664.27 24,664.27 24,651.36 24,654.24 0.0K
11:40 24,653.89 24,662.98 24,653.89 24,661.56 0.0K
11:45 24,660.82 24,660.82 24,649.10 24,649.10 0.0K
11:50 24,650.22 24,650.22 24,640.59 24,645.75 0.0K
11:55 24,645.63 24,651.78 24,643.60 24,650.58 0.0K
12:00 24,651.17 24,663.88 24,650.84 24,663.88 0.0K
12:05 24,662.84 24,662.84 24,655.10 24,655.69 0.0K
12:10 24,655.23 24,661.82 24,654.17 24,657.04 0.0K
12:15 24,656.98 24,660.01 24,654.63 24,657.27 0.0K
12:20 24,657.03 24,660.36 24,656.72 24,660.25 0.0K
12:25 24,662.42 24,663.92 24,659.70 24,662.46 0.0K
12:30 24,660.18 24,665.22 24,657.35 24,665.15 0.0K
12:35 24,666.40 24,670.44 24,666.40 24,668.80 0.0K
12:40 24,670.74 24,673.79 24,660.21 24,662.06 0.0K
12:45 24,661.49 24,664.58 24,658.21 24,658.64 0.0K
12:50 24,658.71 24,672.17 24,658.71 24,672.17 0.0K
12:55 24,671.69 24,671.69 24,665.85 24,666.20 0.0K
13:00 24,665.80 24,667.70 24,660.58 24,660.84 0.0K
13:05 24,662.04 24,662.06 24,646.20 24,646.42 0.0K
13:10 24,643.31 24,643.31 24,630.65 24,631.79 0.0K
13:15 24,630.85 24,634.08 24,629.10 24,634.03 0.0K
13:20 24,633.36 24,636.24 24,632.60 24,633.66 0.0K
13:25 24,633.71 24,634.50 24,621.41 24,622.10 0.0K
13:30 24,621.54 24,630.30 24,621.54 24,630.30 0.0K
13:35 24,631.60 24,634.80 24,631.60 24,633.28 0.0K
13:40 24,630.80 24,630.80 24,624.84 24,626.81 0.0K
13:45 24,628.16 24,635.63 24,627.56 24,635.62 0.0K
13:50 24,635.30 24,636.78 24,626.55 24,626.55 0.0K
13:55 24,626.76 24,629.22 24,623.23 24,629.21 0.0K
14:00 24,629.05 24,629.05 24,608.42 24,608.47 0.0K
14:05 24,609.09 24,619.16 24,608.97 24,618.09 0.0K
14:10 24,617.75 24,634.05 24,617.69 24,634.05 0.0K
14:15 24,637.93 24,642.61 24,635.12 24,635.12 0.0K
14:20 24,631.34 24,634.26 24,628.60 24,630.78 0.0K
14:25 24,630.41 24,638.94 24,630.03 24,636.69 0.0K
14:30 24,638.56 24,641.32 24,631.27 24,631.79 0.0K
14:35 24,631.29 24,631.29 24,611.84 24,611.84 0.0K
14:40 24,611.40 24,615.21 24,595.04 24,595.04 0.0K
14:45 24,596.62 24,661.45 24,596.35 24,650.41 0.0K
14:50 24,649.66 24,649.66 24,638.43 24,642.03 0.0K
14:55 24,642.03 24,642.03 24,626.56 24,626.56 0.0K
15:00 24,624.10 24,628.70 24,622.03 24,625.14 0.0K
15:05 24,626.82 24,626.82 24,616.50 24,618.76 0.0K
15:10 24,618.90 24,618.90 24,568.74 24,568.74 0.0K
15:15 24,570.52 24,570.52 24,535.66 24,537.83 0.0K
15:20 24,539.50 24,539.50 24,488.48 24,488.48 0.0K
15:25 24,488.88 24,510.73 24,488.88 24,510.73 0.0K
15:30 24,507.58 24,507.91 24,491.01 24,493.53 0.0K
15:35 24,494.92 24,509.40 24,489.18 24,497.89 0.0K
15:40 24,493.45 24,507.70 24,493.45 24,506.10 0.0K
15:45 24,505.28 24,505.28 24,474.98 24,484.58 0.0K
15:50 24,483.97 24,486.63 24,465.55 24,466.41 0.0K
15:55 24,468.02 24,468.78 24,455.50 24,455.76 0.0K
16:00 24,457.07 24,462.04 24,448.00 24,453.77 0.0K
16:05 24,457.91 24,466.09 24,457.91 24,458.79 0.0K
16:10 24,457.72 24,460.82 24,435.84 24,435.84 0.0K
16:15 24,435.17 24,439.67 24,433.65 24,433.65 0.0K
16:20 24,433.22 24,445.14 24,433.22 24,445.14 0.0K
16:25 24,446.87 24,466.02 24,446.87 24,466.02 0.0K
16:30 24,467.41 24,480.94 24,467.41 24,472.12 0.0K
16:35 24,474.25 24,504.15 24,467.38 24,504.15 0.0K
16:40 24,504.02 24,547.02 24,504.02 24,528.60 0.0K
16:45 24,528.44 24,554.01 24,524.72 24,546.01 0.0K
16:50 24,545.58 24,546.60 24,539.64 24,543.77 0.0K
16:55 24,544.77 24,545.60 24,539.05 24,545.60 0.0K
17:00 24,545.48 24,552.73 24,545.48 24,546.65 0.0K
17:05 24,546.80 24,546.80 24,538.15 24,543.65 0.0K
17:10 24,543.02 24,544.14 24,528.21 24,528.30 0.0K
17:15 24,528.08 24,545.52 24,527.88 24,545.52 0.0K
17:20 24,546.07 24,550.19 24,545.26 24,548.18 0.0K
17:25 24,549.40 24,553.33 24,549.40 24,553.29 0.0K
17:30 24,549.28 24,549.28 24,549.28 24,549.28 0.0K
17:35 24,549.28 24,558.82 24,549.28 24,558.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar