CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,574.39 24,574.39 24,542.78 24,554.51 0.0K
09:05 24,551.54 24,580.00 24,551.54 24,572.71 0.0K
09:10 24,576.26 24,577.62 24,544.20 24,554.14 0.0K
09:15 24,558.57 24,601.38 24,558.57 24,597.47 0.0K
09:20 24,597.11 24,617.43 24,596.64 24,611.17 0.0K
09:25 24,609.53 24,609.67 24,600.67 24,605.04 0.0K
09:30 24,605.14 24,610.33 24,580.66 24,580.66 0.0K
09:35 24,576.74 24,576.74 24,559.79 24,560.26 0.0K
09:40 24,559.69 24,565.62 24,556.50 24,565.43 0.0K
09:45 24,566.00 24,570.59 24,561.11 24,570.59 0.0K
09:50 24,573.88 24,594.36 24,573.88 24,592.39 0.0K
09:55 24,591.88 24,624.19 24,587.09 24,624.19 0.0K
10:00 24,627.69 24,644.49 24,623.23 24,643.54 0.0K
10:05 24,643.73 24,652.71 24,643.73 24,649.77 0.0K
10:10 24,647.57 24,649.06 24,639.02 24,640.00 0.0K
10:15 24,641.73 24,661.17 24,641.73 24,659.70 0.0K
10:20 24,659.55 24,659.55 24,638.08 24,639.94 0.0K
10:25 24,639.95 24,647.47 24,638.10 24,638.49 0.0K
10:30 24,639.27 24,639.27 24,619.55 24,631.62 0.0K
10:35 24,630.46 24,638.21 24,628.38 24,637.45 0.0K
10:40 24,636.76 24,639.58 24,633.95 24,635.36 0.0K
10:45 24,634.26 24,639.25 24,631.20 24,631.57 0.0K
10:50 24,633.45 24,638.28 24,629.91 24,629.91 0.0K
10:55 24,626.76 24,626.76 24,605.18 24,607.81 0.0K
11:00 24,611.06 24,633.60 24,611.06 24,633.60 0.0K
11:05 24,632.55 24,640.02 24,632.55 24,633.15 0.0K
11:10 24,631.72 24,646.37 24,631.72 24,646.37 0.0K
11:15 24,646.37 24,658.09 24,645.42 24,656.77 0.0K
11:20 24,656.89 24,656.96 24,644.69 24,644.69 0.0K
11:25 24,644.88 24,657.82 24,641.13 24,657.82 0.0K
11:30 24,658.78 24,658.78 24,649.79 24,657.65 0.0K
11:35 24,658.30 24,666.94 24,658.30 24,664.41 0.0K
11:40 24,663.74 24,669.20 24,663.74 24,664.17 0.0K
11:45 24,662.05 24,662.05 24,629.50 24,629.50 0.0K
11:50 24,628.76 24,630.77 24,619.15 24,629.28 0.0K
11:55 24,630.37 24,630.37 24,608.75 24,612.20 0.0K
12:00 24,611.91 24,611.91 24,606.24 24,611.28 0.0K
12:05 24,610.73 24,620.22 24,610.73 24,615.56 0.0K
12:10 24,614.37 24,616.32 24,598.15 24,598.95 0.0K
12:15 24,598.97 24,608.40 24,597.11 24,606.86 0.0K
12:20 24,607.88 24,610.51 24,601.41 24,603.68 0.0K
12:25 24,603.92 24,606.38 24,601.68 24,602.27 0.0K
12:30 24,601.53 24,601.53 24,590.01 24,590.30 0.0K
12:35 24,589.58 24,593.63 24,588.26 24,592.00 0.0K
12:40 24,592.00 24,592.00 24,582.02 24,582.57 0.0K
12:45 24,582.57 24,582.76 24,579.58 24,581.93 0.0K
12:50 24,581.54 24,590.74 24,581.24 24,588.97 0.0K
12:55 24,590.73 24,593.03 24,587.41 24,593.03 0.0K
13:00 24,592.91 24,593.44 24,585.22 24,586.48 0.0K
13:05 24,585.55 24,585.55 24,576.54 24,576.58 0.0K
13:10 24,576.22 24,578.08 24,570.04 24,572.63 0.0K
13:15 24,573.02 24,576.60 24,573.02 24,574.19 0.0K
13:20 24,574.12 24,577.53 24,570.67 24,571.25 0.0K
13:25 24,572.63 24,577.25 24,571.16 24,571.31 0.0K
13:30 24,571.49 24,572.52 24,568.58 24,572.52 0.0K
13:35 24,573.41 24,588.84 24,573.41 24,587.77 0.0K
13:40 24,590.75 24,594.75 24,587.69 24,588.69 0.0K
13:45 24,589.64 24,597.78 24,587.29 24,592.55 0.0K
13:50 24,593.56 24,594.50 24,582.56 24,585.89 0.0K
13:55 24,586.29 24,588.25 24,583.83 24,584.00 0.0K
14:00 24,583.97 24,583.97 24,578.88 24,582.65 0.0K
14:05 24,583.66 24,586.81 24,573.86 24,573.86 0.0K
14:10 24,573.40 24,573.59 24,567.11 24,570.56 0.0K
14:15 24,568.84 24,568.84 24,544.03 24,544.03 0.0K
14:20 24,543.12 24,549.59 24,531.55 24,532.90 0.0K
14:25 24,536.07 24,536.63 24,530.70 24,530.97 0.0K
14:30 24,531.37 24,537.56 24,529.07 24,529.07 0.0K
14:35 24,529.29 24,532.90 24,528.19 24,528.61 0.0K
14:40 24,528.33 24,530.78 24,525.61 24,525.61 0.0K
14:45 24,524.83 24,524.83 24,516.97 24,519.71 0.0K
14:50 24,520.64 24,520.64 24,510.47 24,519.15 0.0K
14:55 24,525.40 24,526.49 24,523.11 24,525.82 0.0K
15:00 24,527.17 24,528.90 24,518.11 24,518.11 0.0K
15:05 24,518.03 24,523.15 24,516.88 24,521.59 0.0K
15:10 24,519.14 24,519.27 24,516.47 24,519.25 0.0K
15:15 24,516.95 24,528.57 24,516.95 24,517.75 0.0K
15:20 24,517.17 24,524.72 24,517.17 24,521.85 0.0K
15:25 24,522.11 24,522.11 24,502.38 24,502.38 0.0K
15:30 24,502.69 24,519.93 24,499.63 24,519.93 0.0K
15:35 24,522.97 24,550.58 24,522.97 24,548.95 0.0K
15:40 24,549.18 24,549.99 24,531.95 24,531.95 0.0K
15:45 24,532.95 24,566.47 24,531.46 24,566.47 0.0K
15:50 24,566.70 24,568.76 24,557.81 24,565.92 0.0K
15:55 24,565.43 24,567.56 24,561.42 24,567.56 0.0K
16:00 24,564.14 24,567.73 24,543.87 24,554.22 0.0K
16:05 24,546.36 24,546.36 24,516.25 24,522.01 0.0K
16:10 24,524.23 24,547.47 24,524.23 24,544.26 0.0K
16:15 24,543.18 24,554.46 24,542.76 24,545.03 0.0K
16:20 24,546.50 24,549.54 24,539.21 24,544.93 0.0K
16:25 24,546.54 24,553.57 24,546.54 24,552.82 0.0K
16:30 24,554.26 24,561.79 24,551.78 24,559.19 0.0K
16:35 24,559.73 24,565.38 24,548.83 24,548.83 0.0K
16:40 24,548.52 24,549.34 24,541.84 24,544.38 0.0K
16:45 24,543.78 24,561.77 24,543.78 24,561.77 0.0K
16:50 24,560.81 24,560.81 24,542.71 24,542.71 0.0K
16:55 24,543.55 24,551.32 24,542.09 24,551.32 0.0K
17:00 24,550.44 24,563.15 24,550.44 24,561.19 0.0K
17:05 24,560.10 24,566.35 24,560.10 24,563.45 0.0K
17:10 24,563.47 24,571.52 24,563.47 24,564.68 0.0K
17:15 24,565.00 24,573.32 24,560.05 24,573.32 0.0K
17:20 24,575.14 24,578.50 24,568.88 24,568.88 0.0K
17:25 24,567.69 24,567.69 24,546.33 24,546.33 0.0K
17:30 24,542.12 24,542.12 24,542.12 24,542.12 0.0K
17:35 24,542.12 24,551.33 24,542.12 24,544.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar