CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,470.94 24,510.39 24,470.94 24,510.39 0.0K
09:05 24,513.44 24,540.08 24,513.44 24,538.66 0.0K
09:10 24,538.45 24,538.45 24,504.03 24,504.66 0.0K
09:15 24,503.54 24,524.25 24,488.28 24,488.28 0.0K
09:20 24,487.56 24,487.56 24,424.32 24,428.18 0.0K
09:25 24,425.80 24,425.80 24,407.38 24,415.75 0.0K
09:30 24,414.48 24,455.18 24,414.48 24,455.18 0.0K
09:35 24,457.29 24,457.31 24,439.17 24,439.47 0.0K
09:40 24,435.83 24,442.82 24,423.55 24,431.59 0.0K
09:45 24,429.53 24,440.82 24,427.05 24,433.09 0.0K
09:50 24,429.17 24,432.93 24,421.58 24,421.58 0.0K
09:55 24,424.52 24,424.52 24,391.36 24,394.06 0.0K
10:00 24,394.44 24,394.44 24,378.47 24,390.16 0.0K
10:05 24,388.28 24,402.05 24,381.67 24,381.80 0.0K
10:10 24,383.94 24,383.94 24,335.09 24,345.12 0.0K
10:15 24,345.70 24,357.63 24,345.70 24,355.39 0.0K
10:20 24,355.88 24,379.81 24,355.88 24,377.85 0.0K
10:25 24,377.41 24,377.41 24,353.52 24,355.01 0.0K
10:30 24,355.33 24,370.58 24,353.51 24,370.33 0.0K
10:35 24,370.49 24,385.07 24,370.49 24,385.07 0.0K
10:40 24,385.33 24,385.62 24,352.90 24,357.03 0.0K
10:45 24,356.98 24,357.03 24,347.10 24,354.13 0.0K
10:50 24,355.89 24,381.46 24,355.89 24,381.24 0.0K
10:55 24,384.15 24,393.23 24,383.97 24,388.54 0.0K
11:00 24,390.88 24,435.56 24,390.88 24,434.45 0.0K
11:05 24,435.96 24,442.63 24,433.93 24,437.84 0.0K
11:10 24,439.18 24,450.12 24,438.12 24,450.12 0.0K
11:15 24,450.12 24,459.06 24,448.21 24,457.22 0.0K
11:20 24,457.14 24,457.14 24,446.67 24,447.64 0.0K
11:25 24,447.60 24,448.07 24,431.03 24,431.05 0.0K
11:30 24,430.81 24,430.81 24,418.07 24,419.08 0.0K
11:35 24,419.31 24,440.47 24,419.31 24,440.47 0.0K
11:40 24,440.97 24,452.25 24,440.97 24,449.99 0.0K
11:45 24,449.10 24,456.99 24,449.08 24,456.99 0.0K
11:50 24,458.23 24,469.44 24,458.23 24,469.44 0.0K
11:55 24,470.82 24,478.46 24,469.63 24,476.54 0.0K
12:00 24,478.14 24,484.06 24,476.28 24,477.62 0.0K
12:05 24,474.78 24,474.78 24,461.40 24,461.40 0.0K
12:10 24,461.73 24,462.71 24,451.21 24,453.53 0.0K
12:15 24,453.67 24,453.67 24,449.16 24,449.16 0.0K
12:20 24,449.84 24,449.84 24,440.77 24,442.63 0.0K
12:25 24,442.93 24,458.93 24,442.93 24,458.93 0.0K
12:30 24,458.93 24,467.62 24,458.57 24,464.74 0.0K
12:35 24,464.16 24,464.16 24,452.30 24,452.67 0.0K
12:40 24,454.32 24,461.26 24,453.93 24,460.63 0.0K
12:45 24,459.54 24,459.54 24,453.24 24,453.97 0.0K
12:50 24,453.07 24,459.01 24,453.07 24,459.01 0.0K
12:55 24,458.76 24,470.33 24,458.76 24,467.65 0.0K
13:00 24,466.59 24,470.95 24,465.99 24,470.95 0.0K
13:05 24,473.13 24,473.13 24,463.43 24,465.86 0.0K
13:10 24,466.23 24,466.49 24,458.66 24,459.63 0.0K
13:15 24,459.97 24,462.40 24,442.80 24,442.80 0.0K
13:20 24,443.05 24,446.81 24,441.55 24,444.40 0.0K
13:25 24,444.08 24,449.43 24,444.08 24,449.43 0.0K
13:30 24,448.38 24,461.03 24,448.38 24,461.03 0.0K
13:35 24,461.58 24,465.68 24,456.47 24,465.34 0.0K
13:40 24,466.41 24,478.30 24,466.41 24,477.82 0.0K
13:45 24,478.12 24,479.59 24,473.42 24,478.53 0.0K
13:50 24,479.03 24,479.03 24,471.45 24,474.92 0.0K
13:55 24,475.03 24,480.71 24,473.38 24,477.67 0.0K
14:00 24,474.35 24,478.04 24,474.35 24,476.90 0.0K
14:05 24,476.65 24,477.15 24,466.20 24,470.04 0.0K
14:10 24,470.30 24,471.19 24,467.38 24,469.26 0.0K
14:15 24,469.21 24,470.65 24,461.24 24,461.24 0.0K
14:20 24,460.73 24,460.73 24,450.32 24,453.94 0.0K
14:25 24,454.80 24,455.52 24,451.08 24,451.58 0.0K
14:30 24,452.51 24,457.26 24,449.86 24,449.86 0.0K
14:35 24,450.75 24,450.75 24,446.18 24,446.84 0.0K
14:40 24,446.75 24,451.46 24,441.40 24,441.40 0.0K
14:45 24,439.72 24,444.15 24,439.27 24,442.26 0.0K
14:50 24,442.39 24,442.39 24,434.99 24,436.82 0.0K
14:55 24,435.52 24,437.79 24,418.47 24,419.32 0.0K
15:00 24,417.35 24,423.17 24,416.24 24,423.17 0.0K
15:05 24,423.60 24,430.84 24,421.88 24,427.96 0.0K
15:10 24,425.23 24,425.33 24,418.53 24,421.91 0.0K
15:15 24,421.18 24,426.20 24,412.18 24,412.18 0.0K
15:20 24,410.97 24,414.31 24,408.92 24,414.31 0.0K
15:25 24,413.77 24,414.16 24,398.55 24,398.55 0.0K
15:30 24,400.86 24,404.93 24,382.74 24,387.53 0.0K
15:35 24,387.00 24,393.27 24,387.00 24,388.35 0.0K
15:40 24,391.52 24,400.91 24,388.07 24,400.85 0.0K
15:45 24,400.23 24,406.62 24,394.15 24,397.07 0.0K
15:50 24,394.47 24,396.61 24,389.00 24,395.79 0.0K
15:55 24,396.56 24,405.05 24,394.91 24,397.25 0.0K
16:00 24,399.29 24,421.21 24,399.29 24,417.75 0.0K
16:05 24,418.17 24,427.31 24,407.85 24,410.91 0.0K
16:10 24,407.15 24,416.98 24,407.15 24,415.44 0.0K
16:15 24,415.63 24,426.02 24,415.63 24,424.07 0.0K
16:20 24,424.50 24,429.50 24,421.53 24,429.50 0.0K
16:25 24,431.05 24,433.44 24,426.12 24,429.76 0.0K
16:30 24,430.30 24,433.20 24,424.50 24,424.50 0.0K
16:35 24,424.42 24,441.89 24,422.86 24,441.08 0.0K
16:40 24,441.31 24,448.74 24,438.69 24,448.44 0.0K
16:45 24,448.32 24,458.91 24,447.26 24,455.14 0.0K
16:50 24,456.95 24,468.78 24,456.22 24,468.78 0.0K
16:55 24,467.38 24,469.30 24,460.66 24,465.68 0.0K
17:00 24,465.55 24,479.96 24,463.90 24,479.96 0.0K
17:05 24,480.91 24,486.51 24,480.59 24,484.89 0.0K
17:10 24,485.59 24,499.27 24,485.59 24,498.70 0.0K
17:15 24,504.01 24,505.04 24,495.04 24,499.06 0.0K
17:20 24,501.10 24,507.30 24,500.28 24,504.74 0.0K
17:25 24,506.18 24,506.18 24,495.68 24,500.33 0.0K
17:30 24,497.30 24,497.30 24,497.30 24,497.30 0.0K
17:35 24,497.30 24,531.30 24,497.30 24,531.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar