CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,195.02
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 24,455.62 24,506.52 24,455.62 24,506.52 0.0K
09:05 24,508.98 24,543.15 24,499.30 24,499.30 0.0K
09:10 24,498.32 24,498.83 24,479.54 24,482.73 0.0K
09:15 24,478.18 24,504.57 24,475.84 24,504.57 0.0K
09:20 24,504.91 24,504.91 24,441.21 24,441.21 0.0K
09:25 24,446.19 24,446.19 24,327.05 24,327.05 0.0K
09:30 24,322.25 24,370.09 24,322.22 24,370.09 0.0K
09:35 24,372.79 24,377.60 24,365.79 24,371.78 0.0K
09:40 24,368.78 24,369.76 24,332.77 24,333.87 0.0K
09:45 24,334.41 24,384.82 24,331.01 24,384.82 0.0K
09:50 24,392.50 24,397.70 24,389.37 24,395.21 0.0K
09:55 24,394.16 24,428.96 24,388.45 24,428.96 0.0K
10:00 24,427.17 24,471.04 24,425.87 24,471.04 0.0K
10:05 24,471.86 24,482.57 24,470.24 24,476.07 0.0K
10:10 24,471.13 24,479.97 24,466.04 24,474.47 0.0K
10:15 24,473.03 24,479.21 24,441.87 24,441.87 0.0K
10:20 24,440.57 24,449.46 24,439.66 24,449.46 0.0K
10:25 24,454.24 24,480.63 24,454.22 24,480.63 0.0K
10:30 24,482.60 24,522.10 24,482.60 24,520.42 0.0K
10:35 24,519.61 24,520.66 24,515.02 24,515.02 0.0K
10:40 24,514.45 24,514.45 24,499.28 24,499.28 0.0K
10:45 24,500.52 24,507.96 24,497.93 24,505.29 0.0K
10:50 24,501.84 24,501.84 24,481.01 24,483.16 0.0K
10:55 24,482.96 24,494.62 24,482.03 24,487.22 0.0K
11:00 24,486.01 24,486.01 24,468.69 24,472.40 0.0K
11:05 24,469.83 24,482.53 24,468.61 24,482.53 0.0K
11:10 24,482.72 24,483.57 24,474.96 24,476.22 0.0K
11:15 24,478.48 24,485.13 24,478.48 24,482.19 0.0K
11:20 24,484.01 24,495.68 24,484.01 24,495.68 0.0K
11:25 24,496.79 24,500.50 24,487.67 24,489.82 0.0K
11:30 24,486.35 24,490.58 24,483.49 24,487.70 0.0K
11:35 24,488.24 24,489.09 24,476.62 24,484.88 0.0K
11:40 24,483.80 24,484.13 24,439.55 24,439.55 0.0K
11:45 24,439.84 24,439.84 24,417.91 24,421.60 0.0K
11:50 24,422.44 24,431.05 24,420.44 24,428.27 0.0K
11:55 24,429.88 24,433.74 24,423.64 24,423.64 0.0K
12:00 24,425.31 24,430.90 24,411.87 24,411.87 0.0K
12:05 24,411.70 24,411.91 24,406.93 24,408.53 0.0K
12:10 24,408.64 24,410.36 24,400.73 24,410.14 0.0K
12:15 24,409.95 24,409.95 24,400.10 24,401.09 0.0K
12:20 24,401.41 24,402.83 24,382.64 24,382.64 0.0K
12:25 24,382.37 24,382.37 24,377.54 24,380.30 0.0K
12:30 24,378.57 24,388.29 24,378.57 24,388.29 0.0K
12:35 24,388.53 24,393.50 24,385.81 24,393.50 0.0K
12:40 24,393.06 24,402.10 24,390.69 24,401.66 0.0K
12:45 24,400.55 24,401.43 24,397.60 24,400.20 0.0K
12:50 24,399.24 24,410.30 24,398.63 24,407.47 0.0K
12:55 24,405.67 24,409.13 24,401.66 24,409.13 0.0K
13:00 24,408.96 24,413.73 24,408.96 24,410.29 0.0K
13:05 24,410.73 24,417.52 24,409.09 24,417.52 0.0K
13:10 24,417.99 24,425.02 24,404.82 24,425.02 0.0K
13:15 24,427.62 24,431.27 24,426.50 24,428.01 0.0K
13:20 24,427.74 24,434.40 24,426.18 24,434.03 0.0K
13:25 24,433.69 24,434.69 24,429.70 24,429.70 0.0K
13:30 24,428.12 24,445.10 24,426.48 24,444.09 0.0K
13:35 24,442.85 24,450.16 24,442.85 24,446.39 0.0K
13:40 24,445.99 24,446.26 24,427.37 24,427.37 0.0K
13:45 24,425.88 24,427.88 24,423.22 24,423.51 0.0K
13:50 24,424.39 24,424.39 24,416.18 24,416.18 0.0K
13:55 24,415.19 24,416.52 24,409.32 24,410.33 0.0K
14:00 24,408.99 24,420.00 24,408.99 24,417.75 0.0K
14:05 24,416.25 24,419.12 24,408.97 24,417.61 0.0K
14:10 24,418.73 24,426.07 24,418.22 24,421.26 0.0K
14:15 24,421.48 24,421.48 24,405.35 24,409.65 0.0K
14:20 24,408.87 24,409.60 24,401.74 24,401.74 0.0K
14:25 24,401.74 24,406.46 24,400.16 24,406.46 0.0K
14:30 24,406.43 24,407.05 24,403.86 24,405.30 0.0K
14:35 24,402.10 24,420.02 24,400.17 24,420.02 0.0K
14:40 24,421.20 24,439.15 24,421.20 24,438.04 0.0K
14:45 24,440.02 24,444.03 24,432.30 24,432.30 0.0K
14:50 24,431.24 24,431.24 24,419.52 24,421.60 0.0K
14:55 24,421.21 24,428.82 24,420.54 24,428.09 0.0K
15:00 24,426.73 24,433.09 24,423.85 24,430.19 0.0K
15:05 24,427.48 24,430.81 24,425.34 24,428.73 0.0K
15:10 24,428.37 24,435.43 24,427.67 24,427.68 0.0K
15:15 24,427.55 24,432.28 24,426.72 24,426.72 0.0K
15:20 24,426.85 24,434.49 24,423.90 24,432.09 0.0K
15:25 24,430.43 24,430.43 24,405.13 24,407.39 0.0K
15:30 24,403.14 24,406.56 24,377.32 24,393.09 0.0K
15:35 24,393.46 24,409.41 24,386.73 24,408.31 0.0K
15:40 24,408.09 24,408.57 24,385.42 24,391.67 0.0K
15:45 24,392.68 24,393.69 24,337.64 24,337.77 0.0K
15:50 24,337.28 24,337.28 24,315.60 24,318.43 0.0K
15:55 24,318.96 24,351.76 24,318.96 24,350.89 0.0K
16:00 24,350.84 24,350.84 24,310.54 24,311.82 0.0K
16:05 24,311.85 24,344.38 24,311.85 24,340.44 0.0K
16:10 24,340.15 24,350.71 24,335.60 24,350.71 0.0K
16:15 24,351.04 24,356.38 24,349.03 24,354.72 0.0K
16:20 24,354.35 24,391.82 24,354.35 24,390.74 0.0K
16:25 24,390.95 24,405.65 24,390.95 24,405.65 0.0K
16:30 24,406.57 24,407.41 24,396.29 24,406.40 0.0K
16:35 24,422.47 24,442.68 24,422.47 24,427.41 0.0K
16:40 24,427.40 24,440.32 24,427.40 24,440.32 0.0K
16:45 24,440.21 24,464.74 24,438.91 24,464.74 0.0K
16:50 24,461.78 24,470.71 24,461.67 24,470.49 0.0K
16:55 24,469.99 24,471.85 24,467.37 24,471.28 0.0K
17:00 24,470.92 24,478.48 24,470.92 24,471.94 0.0K
17:05 24,472.41 24,478.23 24,471.25 24,471.29 0.0K
17:10 24,473.07 24,487.34 24,473.07 24,487.34 0.0K
17:15 24,487.03 24,488.07 24,479.72 24,485.29 0.0K
17:20 24,486.75 24,494.77 24,486.40 24,493.51 0.0K
17:25 24,495.85 24,499.71 24,490.92 24,492.22 0.0K
17:30 24,493.53 24,493.53 24,493.53 24,493.53 0.0K
17:35 24,493.53 24,508.41 24,493.53 24,508.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar