CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ Frankreich →
29,562.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,497.82 29,516.53 29,455.69 29,462.65 0.0K
09:05 29,460.04 29,474.51 29,447.34 29,447.34 0.0K
09:10 29,442.16 29,442.16 29,397.10 29,397.10 0.0K
09:15 29,392.60 29,455.23 29,392.60 29,449.80 0.0K
09:20 29,444.77 29,466.11 29,444.77 29,465.15 0.0K
09:25 29,461.03 29,468.05 29,450.48 29,454.95 0.0K
09:30 29,456.24 29,462.46 29,444.61 29,462.46 0.0K
09:35 29,469.96 29,508.73 29,469.96 29,508.73 0.0K
09:40 29,513.67 29,542.63 29,513.67 29,542.63 0.0K
09:45 29,542.55 29,555.96 29,541.54 29,555.96 0.0K
09:50 29,560.03 29,563.09 29,546.55 29,557.43 0.0K
09:55 29,558.59 29,581.75 29,558.59 29,581.75 0.0K
10:00 29,582.36 29,582.36 29,562.86 29,565.19 0.0K
10:05 29,567.17 29,584.32 29,565.62 29,582.74 0.0K
10:10 29,576.96 29,585.49 29,567.36 29,567.36 0.0K
10:15 29,565.77 29,574.57 29,559.97 29,573.32 0.0K
10:20 29,572.97 29,590.57 29,572.97 29,588.96 0.0K
10:25 29,588.77 29,606.45 29,588.77 29,600.75 0.0K
10:30 29,598.36 29,613.13 29,598.36 29,610.67 0.0K
10:35 29,609.04 29,609.04 29,585.84 29,585.84 0.0K
10:40 29,585.76 29,586.28 29,578.29 29,578.29 0.0K
10:45 29,578.68 29,578.68 29,555.01 29,558.25 0.0K
10:50 29,559.34 29,567.28 29,553.23 29,553.23 0.0K
10:55 29,554.34 29,559.39 29,548.46 29,548.46 0.0K
11:00 29,549.94 29,551.17 29,543.76 29,545.37 0.0K
11:05 29,546.40 29,546.40 29,536.90 29,539.62 0.0K
11:10 29,541.69 29,541.69 29,527.72 29,531.44 0.0K
11:15 29,531.49 29,541.31 29,531.49 29,539.69 0.0K
11:20 29,539.85 29,545.83 29,526.53 29,526.91 0.0K
11:25 29,527.78 29,528.56 29,517.16 29,521.46 0.0K
11:30 29,521.28 29,521.81 29,514.43 29,520.75 0.0K
11:35 29,523.30 29,529.26 29,514.86 29,515.25 0.0K
11:40 29,515.41 29,521.65 29,514.94 29,521.65 0.0K
11:45 29,520.94 29,539.04 29,517.11 29,539.04 0.0K
11:50 29,536.67 29,542.25 29,534.33 29,542.25 0.0K
11:55 29,542.77 29,555.96 29,540.96 29,555.96 0.0K
12:00 29,554.13 29,554.73 29,542.26 29,543.96 0.0K
12:05 29,541.15 29,547.78 29,538.11 29,545.49 0.0K
12:10 29,545.48 29,548.41 29,543.72 29,546.09 0.0K
12:15 29,545.10 29,547.91 29,540.18 29,544.02 0.0K
12:20 29,543.79 29,546.85 29,539.64 29,539.64 0.0K
12:25 29,539.89 29,545.41 29,538.39 29,540.98 0.0K
12:30 29,538.30 29,545.62 29,538.30 29,544.13 0.0K
12:35 29,544.01 29,544.36 29,535.83 29,537.33 0.0K
12:40 29,539.06 29,543.47 29,538.68 29,543.19 0.0K
12:45 29,544.06 29,555.69 29,544.06 29,555.69 0.0K
12:50 29,555.36 29,560.85 29,552.47 29,560.85 0.0K
12:55 29,561.63 29,564.51 29,558.91 29,563.26 0.0K
13:00 29,563.58 29,570.70 29,563.12 29,570.42 0.0K
13:05 29,570.81 29,571.29 29,560.85 29,567.76 0.0K
13:10 29,568.11 29,574.75 29,568.11 29,568.83 0.0K
13:15 29,568.94 29,568.94 29,551.36 29,551.36 0.0K
13:20 29,550.72 29,550.72 29,540.51 29,543.06 0.0K
13:25 29,541.49 29,542.20 29,525.33 29,525.33 0.0K
13:30 29,523.92 29,525.58 29,517.15 29,517.15 0.0K
13:35 29,516.99 29,532.33 29,514.45 29,516.10 0.0K
13:40 29,516.18 29,516.18 29,499.53 29,499.53 0.0K
13:45 29,497.71 29,497.71 29,479.60 29,479.60 0.0K
13:50 29,476.43 29,496.98 29,475.59 29,496.98 0.0K
13:55 29,500.19 29,510.47 29,497.47 29,510.13 0.0K
14:00 29,510.14 29,526.04 29,509.50 29,526.04 0.0K
14:05 29,528.11 29,557.98 29,528.11 29,557.98 0.0K
14:10 29,557.88 29,584.07 29,556.58 29,583.27 0.0K
14:15 29,584.86 29,584.86 29,559.62 29,565.57 0.0K
14:20 29,563.00 29,586.79 29,561.89 29,586.79 0.0K
14:25 29,589.70 29,593.38 29,586.75 29,586.93 0.0K
14:30 29,585.20 29,589.78 29,581.24 29,585.68 0.0K
14:35 29,585.33 29,586.03 29,580.14 29,582.33 0.0K
14:40 29,582.90 29,589.75 29,574.23 29,574.89 0.0K
14:45 29,572.60 29,574.67 29,563.57 29,574.66 0.0K
14:50 29,574.21 29,574.21 29,557.75 29,562.80 0.0K
14:55 29,563.09 29,566.65 29,555.21 29,555.30 0.0K
15:00 29,554.57 29,555.53 29,546.81 29,547.04 0.0K
15:05 29,545.82 29,560.57 29,545.82 29,559.84 0.0K
15:10 29,559.71 29,579.93 29,559.71 29,573.92 0.0K
15:15 29,572.94 29,584.60 29,569.98 29,584.56 0.0K
15:20 29,583.25 29,588.06 29,582.10 29,582.44 0.0K
15:25 29,580.23 29,584.05 29,564.19 29,565.19 0.0K
15:30 29,566.49 29,616.09 29,560.39 29,609.43 0.0K
15:35 29,609.53 29,628.75 29,609.53 29,628.75 0.0K
15:40 29,631.38 29,637.31 29,610.73 29,610.73 0.0K
15:45 29,609.46 29,609.46 29,590.31 29,593.76 0.0K
15:50 29,589.43 29,591.53 29,576.50 29,580.74 0.0K
15:55 29,582.80 29,584.80 29,574.23 29,574.45 0.0K
16:00 29,574.92 29,580.61 29,554.82 29,557.96 0.0K
16:05 29,561.15 29,561.15 29,548.66 29,548.66 0.0K
16:10 29,552.30 29,553.88 29,547.08 29,553.88 0.0K
16:15 29,554.09 29,565.56 29,551.16 29,565.56 0.0K
16:20 29,568.19 29,570.17 29,566.50 29,568.28 0.0K
16:25 29,567.95 29,585.96 29,563.99 29,581.73 0.0K
16:30 29,582.23 29,585.01 29,562.39 29,570.40 0.0K
16:35 29,571.40 29,590.64 29,571.40 29,590.64 0.0K
16:40 29,590.12 29,602.96 29,590.12 29,594.33 0.0K
16:45 29,592.17 29,597.12 29,590.76 29,596.77 0.0K
16:50 29,600.59 29,605.93 29,599.08 29,604.83 0.0K
16:55 29,603.60 29,611.99 29,601.92 29,610.09 0.0K
17:00 29,607.51 29,624.52 29,606.76 29,619.96 0.0K
17:05 29,620.64 29,638.13 29,620.64 29,638.13 0.0K
17:10 29,638.64 29,638.64 29,622.13 29,622.13 0.0K
17:15 29,619.67 29,620.65 29,602.40 29,602.40 0.0K
17:20 29,600.52 29,602.32 29,595.79 29,600.89 0.0K
17:25 29,601.75 29,605.36 29,598.86 29,601.71 0.0K
17:30 29,601.32 29,601.32 29,601.32 29,601.32 0.0K
17:35 29,601.32 29,601.32 29,588.49 29,588.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar