CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ Frankreich →
29,562.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,416.04 29,530.69 29,416.04 29,526.94 0.0K
09:05 29,528.05 29,528.05 29,491.80 29,508.23 0.0K
09:10 29,509.41 29,539.61 29,506.56 29,536.63 0.0K
09:15 29,532.22 29,564.84 29,520.04 29,564.84 0.0K
09:20 29,567.09 29,577.37 29,565.95 29,574.08 0.0K
09:25 29,568.84 29,606.77 29,568.84 29,601.28 0.0K
09:30 29,598.91 29,648.75 29,597.32 29,643.07 0.0K
09:35 29,642.21 29,665.75 29,642.21 29,655.33 0.0K
09:40 29,653.87 29,660.43 29,650.81 29,651.12 0.0K
09:45 29,648.94 29,666.69 29,647.90 29,664.89 0.0K
09:50 29,662.17 29,662.17 29,622.75 29,625.65 0.0K
09:55 29,625.86 29,632.76 29,624.25 29,625.71 0.0K
10:00 29,626.32 29,662.31 29,622.97 29,659.93 0.0K
10:05 29,660.31 29,682.81 29,657.93 29,681.79 0.0K
10:10 29,682.03 29,691.39 29,678.46 29,687.92 0.0K
10:15 29,689.56 29,696.67 29,689.56 29,693.22 0.0K
10:20 29,694.72 29,703.30 29,692.14 29,692.14 0.0K
10:25 29,692.44 29,697.55 29,687.40 29,695.58 0.0K
10:30 29,694.98 29,694.98 29,653.52 29,662.28 0.0K
10:35 29,661.31 29,665.13 29,658.34 29,661.15 0.0K
10:40 29,660.54 29,666.90 29,652.32 29,659.07 0.0K
10:45 29,660.86 29,696.15 29,660.86 29,696.00 0.0K
10:50 29,694.79 29,696.73 29,678.36 29,678.36 0.0K
10:55 29,678.65 29,681.36 29,672.74 29,676.62 0.0K
11:00 29,676.62 29,678.41 29,642.87 29,650.92 0.0K
11:05 29,650.55 29,656.03 29,637.75 29,656.03 0.0K
11:10 29,655.86 29,682.14 29,655.86 29,681.15 0.0K
11:15 29,680.98 29,685.12 29,677.77 29,677.77 0.0K
11:20 29,678.04 29,683.84 29,675.20 29,683.84 0.0K
11:25 29,684.06 29,685.60 29,674.43 29,674.82 0.0K
11:30 29,675.88 29,675.88 29,662.65 29,665.34 0.0K
11:35 29,662.84 29,677.87 29,656.72 29,677.87 0.0K
11:40 29,676.82 29,682.78 29,675.25 29,677.99 0.0K
11:45 29,677.03 29,677.03 29,665.78 29,665.78 0.0K
11:50 29,665.42 29,665.42 29,656.31 29,656.31 0.0K
11:55 29,653.43 29,656.26 29,646.52 29,646.52 0.0K
12:00 29,646.28 29,647.62 29,635.06 29,635.06 0.0K
12:05 29,634.06 29,634.85 29,612.37 29,612.37 0.0K
12:10 29,613.11 29,614.17 29,602.49 29,602.49 0.0K
12:15 29,603.18 29,604.08 29,592.40 29,592.40 0.0K
12:20 29,591.96 29,591.96 29,582.50 29,590.27 0.0K
12:25 29,589.80 29,589.80 29,560.61 29,560.61 0.0K
12:30 29,559.15 29,559.15 29,543.17 29,549.66 0.0K
12:35 29,550.27 29,556.15 29,545.86 29,545.86 0.0K
12:40 29,545.17 29,545.17 29,530.97 29,534.25 0.0K
12:45 29,533.80 29,533.80 29,529.86 29,532.96 0.0K
12:50 29,534.18 29,545.35 29,534.18 29,545.35 0.0K
12:55 29,544.96 29,556.69 29,544.34 29,554.32 0.0K
13:00 29,553.94 29,556.18 29,553.73 29,554.73 0.0K
13:05 29,556.92 29,557.24 29,548.56 29,548.56 0.0K
13:10 29,546.54 29,555.58 29,545.71 29,554.71 0.0K
13:15 29,555.30 29,557.29 29,549.30 29,550.14 0.0K
13:20 29,547.52 29,554.04 29,547.00 29,554.04 0.0K
13:25 29,553.87 29,555.72 29,551.55 29,551.55 0.0K
13:30 29,551.55 29,561.39 29,548.43 29,561.39 0.0K
13:35 29,560.74 29,565.40 29,555.37 29,556.19 0.0K
13:40 29,555.53 29,564.77 29,555.53 29,564.77 0.0K
13:45 29,564.80 29,576.43 29,564.45 29,576.43 0.0K
13:50 29,578.85 29,588.27 29,578.85 29,588.27 0.0K
13:55 29,589.36 29,618.28 29,589.36 29,618.28 0.0K
14:00 29,620.91 29,637.36 29,620.91 29,633.30 0.0K
14:05 29,633.30 29,634.83 29,625.58 29,634.83 0.0K
14:10 29,634.37 29,636.36 29,626.49 29,633.30 0.0K
14:15 29,634.02 29,637.13 29,627.33 29,627.33 0.0K
14:20 29,626.65 29,626.65 29,620.58 29,622.40 0.0K
14:25 29,621.54 29,632.47 29,617.42 29,631.77 0.0K
14:30 29,633.58 29,634.90 29,625.82 29,631.14 0.0K
14:35 29,627.02 29,628.75 29,618.57 29,618.57 0.0K
14:40 29,618.89 29,624.52 29,614.36 29,624.25 0.0K
14:45 29,623.45 29,624.67 29,616.38 29,616.38 0.0K
14:50 29,615.78 29,625.41 29,615.15 29,619.79 0.0K
14:55 29,619.81 29,626.79 29,615.92 29,626.79 0.0K
15:00 29,626.37 29,626.68 29,621.62 29,623.35 0.0K
15:05 29,623.56 29,623.56 29,611.83 29,616.90 0.0K
15:10 29,616.90 29,624.35 29,616.90 29,619.32 0.0K
15:15 29,618.53 29,618.53 29,612.25 29,612.25 0.0K
15:20 29,611.28 29,615.41 29,610.15 29,615.41 0.0K
15:25 29,615.41 29,616.45 29,607.38 29,607.82 0.0K
15:30 29,605.78 29,615.61 29,597.23 29,615.61 0.0K
15:35 29,617.35 29,642.17 29,617.35 29,638.64 0.0K
15:40 29,638.99 29,640.91 29,628.78 29,628.78 0.0K
15:45 29,626.75 29,647.63 29,626.75 29,639.92 0.0K
15:50 29,640.49 29,646.55 29,638.14 29,641.34 0.0K
15:55 29,640.97 29,657.89 29,640.97 29,657.89 0.0K
16:00 29,657.08 29,660.76 29,622.58 29,623.31 0.0K
16:05 29,623.06 29,636.68 29,621.26 29,635.36 0.0K
16:10 29,635.60 29,653.75 29,635.60 29,651.31 0.0K
16:15 29,653.81 29,653.81 29,639.24 29,641.44 0.0K
16:20 29,641.60 29,646.12 29,630.61 29,640.08 0.0K
16:25 29,640.02 29,640.93 29,627.32 29,627.32 0.0K
16:30 29,629.33 29,632.28 29,628.22 29,628.94 0.0K
16:35 29,625.95 29,625.95 29,615.83 29,616.32 0.0K
16:40 29,616.25 29,629.67 29,616.25 29,629.67 0.0K
16:45 29,629.74 29,631.73 29,626.41 29,630.75 0.0K
16:50 29,631.26 29,631.26 29,619.00 29,620.59 0.0K
16:55 29,620.09 29,620.09 29,613.34 29,616.23 0.0K
17:00 29,613.37 29,614.08 29,605.84 29,605.84 0.0K
17:05 29,606.34 29,607.54 29,589.48 29,589.48 0.0K
17:10 29,589.11 29,589.11 29,580.13 29,584.46 0.0K
17:15 29,584.84 29,585.10 29,573.46 29,573.86 0.0K
17:20 29,574.20 29,574.20 29,565.16 29,573.99 0.0K
17:25 29,577.53 29,584.83 29,569.73 29,574.84 0.0K
17:30 29,575.51 29,575.51 29,575.51 29,575.51 0.0K
17:35 29,575.51 29,575.51 29,497.96 29,497.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar