CAC Mid 60 Gross Total Return (CACMR)

CACMR
🏛️ Frankreich →
29,562.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,356.19 29,486.66 29,356.19 29,474.42 0.0K
09:05 29,480.24 29,500.20 29,461.56 29,461.56 0.0K
09:10 29,457.17 29,459.65 29,446.22 29,459.65 0.0K
09:15 29,460.75 29,506.86 29,460.75 29,506.85 0.0K
09:20 29,508.58 29,511.22 29,482.12 29,500.37 0.0K
09:25 29,496.66 29,497.39 29,473.20 29,473.20 0.0K
09:30 29,466.23 29,466.23 29,427.77 29,429.18 0.0K
09:35 29,429.46 29,440.72 29,429.28 29,435.36 0.0K
09:40 29,437.91 29,454.04 29,437.91 29,445.94 0.0K
09:45 29,445.47 29,465.28 29,445.47 29,462.64 0.0K
09:50 29,463.33 29,463.37 29,453.98 29,461.78 0.0K
09:55 29,462.31 29,483.90 29,457.41 29,482.02 0.0K
10:00 29,484.04 29,507.08 29,473.83 29,507.08 0.0K
10:05 29,512.96 29,538.63 29,512.96 29,519.04 0.0K
10:10 29,517.34 29,555.63 29,516.76 29,555.63 0.0K
10:15 29,551.43 29,551.59 29,518.26 29,518.26 0.0K
10:20 29,516.12 29,518.44 29,512.33 29,517.50 0.0K
10:25 29,519.05 29,532.13 29,519.05 29,523.96 0.0K
10:30 29,523.51 29,541.77 29,517.78 29,541.72 0.0K
10:35 29,543.08 29,549.69 29,543.08 29,548.52 0.0K
10:40 29,548.67 29,549.13 29,528.07 29,540.31 0.0K
10:45 29,540.89 29,559.95 29,540.33 29,559.95 0.0K
10:50 29,559.41 29,577.04 29,559.41 29,577.04 0.0K
10:55 29,579.29 29,588.13 29,579.29 29,588.11 0.0K
11:00 29,585.87 29,590.98 29,581.47 29,590.98 0.0K
11:05 29,593.52 29,598.98 29,592.14 29,598.98 0.0K
11:10 29,599.12 29,599.87 29,577.76 29,577.76 0.0K
11:15 29,578.38 29,579.10 29,567.08 29,569.07 0.0K
11:20 29,569.18 29,572.86 29,568.10 29,570.08 0.0K
11:25 29,566.40 29,567.29 29,560.83 29,563.11 0.0K
11:30 29,562.81 29,591.73 29,562.81 29,591.73 0.0K
11:35 29,591.85 29,602.19 29,591.85 29,601.48 0.0K
11:40 29,600.51 29,602.03 29,588.80 29,602.03 0.0K
11:45 29,601.78 29,608.96 29,591.67 29,592.09 0.0K
11:50 29,592.00 29,595.55 29,585.80 29,585.80 0.0K
11:55 29,585.80 29,585.80 29,570.49 29,570.52 0.0K
12:00 29,570.32 29,591.37 29,563.17 29,589.34 0.0K
12:05 29,589.82 29,596.89 29,589.82 29,596.89 0.0K
12:10 29,595.97 29,596.47 29,586.05 29,588.90 0.0K
12:15 29,589.98 29,594.65 29,586.10 29,594.65 0.0K
12:20 29,593.02 29,593.02 29,586.25 29,586.25 0.0K
12:25 29,590.27 29,591.08 29,581.28 29,586.50 0.0K
12:30 29,586.47 29,587.64 29,580.37 29,580.93 0.0K
12:35 29,581.43 29,582.86 29,576.12 29,579.19 0.0K
12:40 29,576.69 29,578.16 29,571.79 29,573.33 0.0K
12:45 29,571.49 29,572.77 29,564.26 29,572.77 0.0K
12:50 29,573.05 29,574.62 29,569.57 29,574.19 0.0K
12:55 29,573.91 29,575.24 29,553.29 29,554.28 0.0K
13:00 29,551.88 29,572.80 29,551.88 29,557.60 0.0K
13:05 29,557.75 29,558.13 29,554.70 29,557.09 0.0K
13:10 29,559.04 29,559.04 29,550.88 29,552.79 0.0K
13:15 29,552.27 29,566.85 29,550.83 29,562.40 0.0K
13:20 29,563.16 29,585.34 29,563.16 29,584.55 0.0K
13:25 29,582.48 29,582.48 29,576.53 29,576.53 0.0K
13:30 29,576.69 29,586.92 29,576.69 29,577.17 0.0K
13:35 29,577.19 29,577.19 29,564.64 29,565.20 0.0K
13:40 29,565.82 29,567.47 29,542.63 29,547.62 0.0K
13:45 29,548.50 29,548.50 29,529.81 29,529.81 0.0K
13:50 29,528.32 29,539.85 29,525.69 29,537.96 0.0K
13:55 29,540.63 29,563.06 29,540.63 29,561.38 0.0K
14:00 29,561.45 29,563.45 29,553.76 29,553.76 0.0K
14:05 29,554.09 29,559.75 29,552.84 29,558.74 0.0K
14:10 29,557.28 29,557.98 29,551.60 29,556.20 0.0K
14:15 29,556.95 29,556.95 29,541.78 29,541.78 0.0K
14:20 29,542.66 29,553.23 29,542.48 29,553.23 0.0K
14:25 29,556.03 29,558.31 29,548.70 29,550.01 0.0K
14:30 29,550.52 29,551.88 29,511.00 29,511.00 0.0K
14:35 29,509.42 29,511.11 29,486.13 29,486.30 0.0K
14:40 29,490.15 29,500.37 29,489.23 29,499.63 0.0K
14:45 29,497.29 29,497.29 29,488.21 29,488.21 0.0K
14:50 29,487.39 29,487.39 29,471.17 29,473.63 0.0K
14:55 29,473.05 29,473.05 29,462.39 29,465.07 0.0K
15:00 29,467.48 29,467.48 29,444.06 29,444.06 0.0K
15:05 29,443.74 29,443.74 29,437.44 29,437.44 0.0K
15:10 29,435.07 29,437.10 29,419.45 29,419.45 0.0K
15:15 29,419.30 29,421.67 29,411.83 29,411.83 0.0K
15:20 29,404.70 29,404.70 29,392.00 29,397.40 0.0K
15:25 29,398.28 29,415.39 29,398.28 29,410.58 0.0K
15:30 29,410.14 29,422.09 29,407.32 29,407.32 0.0K
15:35 29,407.29 29,423.65 29,404.40 29,415.56 0.0K
15:40 29,415.44 29,415.44 29,390.78 29,409.07 0.0K
15:45 29,409.31 29,424.32 29,407.59 29,421.77 0.0K
15:50 29,421.62 29,425.33 29,404.44 29,404.44 0.0K
15:55 29,404.49 29,408.55 29,397.03 29,408.55 0.0K
16:00 29,412.00 29,414.80 29,404.12 29,404.78 0.0K
16:05 29,406.06 29,423.47 29,406.06 29,423.47 0.0K
16:10 29,424.19 29,429.45 29,422.84 29,427.90 0.0K
16:15 29,426.33 29,448.36 29,426.33 29,448.36 0.0K
16:20 29,448.42 29,455.25 29,448.20 29,454.71 0.0K
16:25 29,454.17 29,470.73 29,454.17 29,467.57 0.0K
16:30 29,467.01 29,490.73 29,467.01 29,483.70 0.0K
16:35 29,483.58 29,487.70 29,472.10 29,472.10 0.0K
16:40 29,471.27 29,477.21 29,456.54 29,456.95 0.0K
16:45 29,457.47 29,458.11 29,453.44 29,456.97 0.0K
16:50 29,458.91 29,458.91 29,433.12 29,433.12 0.0K
16:55 29,434.66 29,434.66 29,423.80 29,426.48 0.0K
17:00 29,428.68 29,434.48 29,424.64 29,424.64 0.0K
17:05 29,422.16 29,423.49 29,401.41 29,405.58 0.0K
17:10 29,410.04 29,415.24 29,410.04 29,410.95 0.0K
17:15 29,412.13 29,427.87 29,412.13 29,426.56 0.0K
17:20 29,422.64 29,429.80 29,420.41 29,429.80 0.0K
17:25 29,431.34 29,453.69 29,431.34 29,453.69 0.0K
17:30 29,451.99 29,451.99 29,451.99 29,451.99 0.0K
17:35 29,451.99 29,455.16 29,433.34 29,433.34 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar