CAC Mid 60 (CACMD)

CACMD
🏛️ Frankreich →
13,977.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,706.53 13,805.11 13,706.53 13,805.11 883.9K
09:05 13,806.37 13,811.32 13,806.16 13,806.16 421.5K
09:10 13,807.09 13,807.73 13,798.79 13,800.87 282.3K
09:15 13,799.57 13,803.84 13,793.81 13,799.36 279.0K
09:20 13,798.67 13,798.67 13,791.18 13,795.64 271.9K
09:25 13,795.34 13,795.34 13,769.59 13,769.91 219.2K
09:30 13,768.41 13,770.62 13,750.12 13,750.12 175.5K
09:35 13,749.27 13,756.88 13,748.19 13,756.88 95.1K
09:40 13,757.95 13,759.98 13,750.66 13,751.69 118.4K
09:45 13,751.74 13,754.03 13,750.27 13,750.27 88.8K
09:50 13,752.17 13,753.49 13,745.85 13,747.83 123.6K
09:55 13,748.12 13,748.12 13,729.22 13,731.39 131.1K
10:00 13,728.46 13,739.86 13,728.46 13,735.52 120.9K
10:05 13,734.30 13,734.46 13,725.94 13,727.47 94.3K
10:10 13,726.53 13,729.39 13,703.81 13,703.81 120.4K
10:15 13,703.41 13,703.41 13,686.98 13,689.33 143.8K
10:20 13,689.92 13,704.63 13,689.92 13,703.62 99.2K
10:25 13,703.40 13,714.28 13,703.40 13,713.54 67.1K
10:30 13,712.82 13,720.98 13,712.76 13,720.98 61.9K
10:35 13,721.62 13,724.08 13,714.90 13,723.42 142.1K
10:40 13,725.12 13,727.47 13,721.68 13,721.68 68.2K
10:45 13,724.03 13,731.64 13,724.03 13,728.38 42.8K
10:50 13,727.19 13,736.76 13,727.19 13,736.76 56.9K
10:55 13,736.45 13,742.10 13,736.45 13,742.07 66.2K
11:00 13,742.81 13,743.96 13,733.92 13,736.09 123.5K
11:05 13,736.09 13,736.67 13,730.73 13,731.28 82.5K
11:10 13,732.09 13,737.48 13,732.09 13,733.23 61.0K
11:15 13,733.43 13,740.76 13,733.43 13,740.66 79.2K
11:20 13,741.21 13,748.42 13,741.21 13,748.42 43.9K
11:25 13,748.78 13,758.76 13,748.69 13,757.78 94.6K
11:30 13,757.28 13,760.40 13,756.00 13,756.57 79.2K
11:35 13,757.34 13,757.34 13,749.77 13,752.55 89.5K
11:40 13,752.78 13,755.24 13,752.78 13,754.10 84.6K
11:45 13,754.10 13,759.88 13,754.10 13,759.73 53.3K
11:50 13,760.95 13,760.95 13,750.26 13,750.44 120.0K
11:55 13,750.35 13,752.10 13,750.35 13,750.79 77.6K
12:00 13,751.65 13,755.65 13,747.73 13,748.51 66.5K
12:05 13,748.42 13,755.53 13,747.29 13,754.09 52.9K
12:10 13,754.18 13,754.98 13,750.39 13,750.39 46.0K
12:15 13,749.40 13,749.40 13,744.60 13,744.60 63.7K
12:20 13,745.81 13,748.73 13,745.21 13,747.34 38.3K
12:25 13,747.59 13,749.15 13,745.22 13,747.16 45.7K
12:30 13,747.54 13,752.31 13,746.39 13,752.31 33.6K
12:35 13,751.88 13,752.39 13,749.93 13,750.76 42.6K
12:40 13,752.54 13,754.96 13,752.54 13,753.85 43.7K
12:45 13,753.91 13,760.58 13,753.57 13,760.23 66.0K
12:50 13,760.37 13,767.75 13,758.11 13,766.92 31.8K
12:55 13,766.92 13,776.01 13,766.92 13,775.64 71.8K
13:00 13,773.45 13,773.45 13,765.98 13,767.10 43.5K
13:05 13,766.77 13,767.83 13,765.94 13,766.12 77.1K
13:10 13,765.27 13,766.24 13,760.38 13,760.38 82.0K
13:15 13,759.91 13,760.01 13,754.04 13,754.04 41.7K
13:20 13,753.90 13,755.94 13,743.52 13,745.27 54.7K
13:25 13,745.46 13,746.78 13,737.81 13,737.81 30.2K
13:30 13,737.60 13,737.60 13,730.12 13,732.48 44.1K
13:35 13,731.31 13,737.82 13,731.30 13,736.12 33.7K
13:40 13,736.76 13,746.74 13,736.76 13,745.76 35.7K
13:45 13,746.80 13,752.28 13,746.80 13,750.77 38.0K
13:50 13,750.86 13,752.35 13,747.30 13,747.30 71.7K
13:55 13,746.88 13,747.72 13,744.70 13,747.72 64.8K
14:00 13,748.20 13,749.51 13,747.66 13,748.08 71.8K
14:05 13,748.37 13,754.36 13,748.37 13,754.36 32.8K
14:10 13,755.74 13,759.16 13,755.15 13,758.73 50.7K
14:15 13,758.22 13,764.67 13,758.22 13,763.67 68.6K
14:20 13,763.26 13,763.26 13,757.20 13,757.20 77.3K
14:25 13,756.30 13,763.22 13,755.59 13,763.11 68.6K
14:30 13,762.01 13,763.44 13,753.95 13,753.95 81.8K
14:35 13,754.56 13,757.45 13,746.64 13,748.00 77.6K
14:40 13,747.81 13,755.46 13,747.81 13,755.28 48.1K
14:45 13,756.66 13,766.90 13,755.84 13,765.42 37.8K
14:50 13,766.87 13,775.98 13,766.87 13,775.98 78.7K
14:55 13,775.60 13,775.60 13,770.98 13,770.98 81.3K
15:00 13,770.91 13,773.90 13,768.75 13,772.16 98.3K
15:05 13,771.94 13,775.07 13,771.94 13,772.38 250.9K
15:10 13,772.60 13,775.93 13,771.73 13,772.79 32.6K
15:15 13,771.90 13,778.86 13,770.94 13,778.86 162.3K
15:20 13,776.92 13,780.89 13,775.60 13,780.89 231.4K
15:25 13,780.66 13,788.66 13,779.47 13,787.34 151.5K
15:30 13,785.64 13,793.32 13,780.39 13,792.90 125.7K
15:35 13,793.45 13,801.16 13,793.45 13,801.16 91.2K
15:40 13,801.05 13,801.24 13,787.54 13,787.54 86.1K
15:45 13,783.70 13,783.70 13,774.01 13,776.11 118.9K
15:50 13,775.05 13,775.05 13,764.71 13,764.71 94.7K
15:55 13,763.22 13,765.62 13,760.30 13,764.59 80.8K
16:00 13,766.28 13,766.28 13,739.57 13,741.41 147.8K
16:05 13,741.60 13,742.26 13,737.12 13,740.33 74.2K
16:10 13,741.15 13,743.43 13,739.35 13,743.43 67.2K
16:15 13,743.05 13,744.41 13,737.68 13,737.75 97.4K
16:20 13,738.52 13,741.35 13,736.52 13,740.70 48.2K
16:25 13,742.70 13,742.70 13,732.82 13,733.28 107.3K
16:30 13,732.96 13,734.75 13,727.86 13,734.75 108.4K
16:35 13,735.53 13,738.08 13,734.36 13,736.71 85.9K
16:40 13,735.02 13,739.51 13,734.09 13,739.42 68.1K
16:45 13,739.14 13,739.14 13,736.71 13,736.77 69.7K
16:50 13,737.71 13,738.62 13,735.79 13,736.07 97.0K
16:55 13,736.34 13,736.34 13,727.69 13,727.69 180.5K
17:00 13,728.11 13,732.87 13,728.01 13,731.78 85.9K
17:05 13,730.98 13,733.10 13,727.86 13,732.52 86.4K
17:10 13,732.67 13,735.26 13,732.57 13,733.34 108.1K
17:15 13,733.91 13,739.48 13,733.91 13,734.40 88.1K
17:20 13,735.15 13,737.37 13,733.42 13,733.58 99.9K
17:25 13,733.49 13,733.70 13,728.92 13,729.43 166.6K
17:30 13,728.62 13,728.62 13,728.62 13,728.62 20.2K
17:35 13,728.62 13,733.05 13,728.62 13,733.05 5,526.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar