CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,876.62 7,970.55 7,876.62 7,970.55 0.0K
09:05 7,971.21 7,995.32 7,966.74 7,994.33 0.0K
09:10 7,998.55 8,016.78 7,996.48 8,012.93 0.0K
09:15 8,011.61 8,011.61 7,970.99 7,970.99 0.0K
09:20 7,967.75 7,984.50 7,967.75 7,980.33 0.0K
09:25 7,979.85 7,999.70 7,978.40 7,999.70 0.0K
09:30 8,000.71 8,002.38 7,997.31 7,998.68 0.0K
09:35 7,999.79 7,999.79 7,992.03 7,994.84 0.0K
09:40 7,995.94 8,004.18 7,995.94 8,004.18 0.0K
09:45 8,003.24 8,021.15 7,997.77 8,021.15 0.0K
09:50 8,021.26 8,021.26 8,000.20 8,001.13 0.0K
09:55 8,000.96 8,001.55 7,990.82 7,998.46 0.0K
10:00 7,997.92 7,998.87 7,988.94 7,995.83 0.0K
10:05 7,996.21 8,009.68 7,993.59 8,006.68 0.0K
10:10 8,006.52 8,010.95 8,005.21 8,007.67 0.0K
10:15 8,008.16 8,010.07 7,995.02 7,995.23 0.0K
10:20 7,994.40 7,994.40 7,983.22 7,986.62 0.0K
10:25 7,987.12 7,987.12 7,972.32 7,976.22 0.0K
10:30 7,976.39 7,981.76 7,971.88 7,981.33 0.0K
10:35 7,982.98 7,985.44 7,982.98 7,985.20 0.0K
10:40 7,985.81 7,985.81 7,973.56 7,975.93 0.0K
10:45 7,973.72 7,974.20 7,957.36 7,957.36 0.0K
10:50 7,958.51 7,958.51 7,950.78 7,954.47 0.0K
10:55 7,956.70 7,956.70 7,940.29 7,940.29 0.0K
11:00 7,939.91 7,939.91 7,930.41 7,934.48 0.0K
11:05 7,936.61 7,945.21 7,936.61 7,944.90 0.0K
11:10 7,945.16 7,956.81 7,943.74 7,956.81 0.0K
11:15 7,957.72 7,957.72 7,948.77 7,950.07 0.0K
11:20 7,950.79 7,950.79 7,939.23 7,939.43 0.0K
11:25 7,937.08 7,937.69 7,934.68 7,936.84 0.0K
11:30 7,936.41 7,945.14 7,935.76 7,945.14 0.0K
11:35 7,942.81 7,952.41 7,942.81 7,952.41 0.0K
11:40 7,953.16 7,953.16 7,941.94 7,948.08 0.0K
11:45 7,949.65 7,955.37 7,948.75 7,953.31 0.0K
11:50 7,956.39 7,956.39 7,942.59 7,942.59 0.0K
11:55 7,943.38 7,946.13 7,937.37 7,943.27 0.0K
12:00 7,943.31 7,951.01 7,943.31 7,945.78 0.0K
12:05 7,944.14 7,944.14 7,932.58 7,933.60 0.0K
12:10 7,931.85 7,947.94 7,931.01 7,947.00 0.0K
12:15 7,947.91 7,948.07 7,944.51 7,945.36 0.0K
12:20 7,945.04 7,945.04 7,939.84 7,939.99 0.0K
12:25 7,939.72 7,947.15 7,939.72 7,947.15 0.0K
12:30 7,947.17 7,947.17 7,941.07 7,944.59 0.0K
12:35 7,945.27 7,946.93 7,935.45 7,935.68 0.0K
12:40 7,935.66 7,937.92 7,930.09 7,930.50 0.0K
12:45 7,930.60 7,938.51 7,928.91 7,929.35 0.0K
12:50 7,929.13 7,935.13 7,929.13 7,934.74 0.0K
12:55 7,934.68 7,938.56 7,934.68 7,937.62 0.0K
13:00 7,937.64 7,941.74 7,937.49 7,941.66 0.0K
13:05 7,940.47 7,940.47 7,933.94 7,939.99 0.0K
13:10 7,940.17 7,945.90 7,940.17 7,942.24 0.0K
13:15 7,942.66 7,947.41 7,941.93 7,947.41 0.0K
13:20 7,947.20 7,952.28 7,947.20 7,952.28 0.0K
13:25 7,952.97 7,966.21 7,951.89 7,966.21 0.0K
13:30 7,965.92 7,975.69 7,965.92 7,974.27 0.0K
13:35 7,974.25 7,977.18 7,972.55 7,977.18 0.0K
13:40 7,976.62 7,985.45 7,976.62 7,985.38 0.0K
13:45 7,986.31 7,987.27 7,981.60 7,987.27 0.0K
13:50 7,987.91 7,998.41 7,987.65 7,993.47 0.0K
13:55 7,993.65 7,996.10 7,991.78 7,993.34 0.0K
14:00 7,991.67 7,991.67 7,985.82 7,987.38 0.0K
14:05 7,987.87 7,989.77 7,986.16 7,987.29 0.0K
14:10 7,986.90 7,987.61 7,980.45 7,982.24 0.0K
14:15 7,983.62 7,996.90 7,983.62 7,992.92 0.0K
14:20 7,993.33 7,996.95 7,989.81 7,990.47 0.0K
14:25 7,991.04 7,999.15 7,991.04 7,998.30 0.0K
14:30 7,995.32 8,006.86 7,991.89 7,999.77 0.0K
14:35 8,002.18 8,029.78 8,002.18 8,027.35 0.0K
14:40 8,029.23 8,037.28 8,029.23 8,031.24 0.0K
14:45 8,032.60 8,032.60 8,011.63 8,011.74 0.0K
14:50 8,012.28 8,016.47 8,009.53 8,015.70 0.0K
14:55 8,017.75 8,020.20 8,013.11 8,020.04 0.0K
15:00 8,019.75 8,020.10 8,010.36 8,011.02 0.0K
15:05 8,010.03 8,010.03 8,000.91 8,000.91 0.0K
15:10 7,998.90 7,999.62 7,989.50 7,989.50 0.0K
15:15 7,990.08 7,990.08 7,967.85 7,977.26 0.0K
15:20 7,978.19 7,991.26 7,976.06 7,988.79 0.0K
15:25 7,990.65 8,000.94 7,990.65 8,000.94 0.0K
15:30 8,002.28 8,015.26 8,002.28 8,014.38 0.0K
15:35 8,013.84 8,015.27 8,001.74 8,007.45 0.0K
15:40 8,007.87 8,023.29 8,007.87 8,022.39 0.0K
15:45 8,020.35 8,024.97 8,016.26 8,020.03 0.0K
15:50 8,017.27 8,025.44 8,012.74 8,025.12 0.0K
15:55 8,024.83 8,024.83 8,015.74 8,023.80 0.0K
16:00 8,023.79 8,027.33 8,011.99 8,021.31 0.0K
16:05 8,019.43 8,019.43 8,009.87 8,012.53 0.0K
16:10 8,013.42 8,016.07 8,003.51 8,011.60 0.0K
16:15 8,012.56 8,015.00 8,002.57 8,012.36 0.0K
16:20 8,014.94 8,014.94 8,005.09 8,008.33 0.0K
16:25 8,007.32 8,007.32 7,993.39 8,001.68 0.0K
16:30 7,999.73 8,001.23 7,991.99 7,993.65 0.0K
16:35 7,993.25 7,999.52 7,989.84 7,999.52 0.0K
16:40 8,000.44 8,000.45 7,995.41 7,999.46 0.0K
16:45 8,000.29 8,007.94 7,994.90 8,007.94 0.0K
16:50 8,004.60 8,009.63 8,003.23 8,006.27 0.0K
16:55 8,006.52 8,008.86 8,003.81 8,006.28 0.0K
17:00 8,006.36 8,008.37 7,999.51 8,003.65 0.0K
17:05 8,003.28 8,010.82 8,001.53 8,009.42 0.0K
17:10 8,008.87 8,008.87 8,003.55 8,007.81 0.0K
17:15 8,006.78 8,016.20 8,000.77 8,016.20 0.0K
17:20 8,015.13 8,015.14 8,010.31 8,012.21 0.0K
17:25 8,011.60 8,016.38 8,002.52 8,015.12 0.0K
17:30 8,016.53 8,016.53 8,016.53 8,016.53 0.0K
17:35 8,016.53 8,028.49 8,016.53 8,028.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar