CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,717.56 7,745.86 7,664.91 7,664.91 0.0K
09:05 7,657.74 7,688.05 7,647.89 7,688.05 0.0K
09:10 7,692.98 7,692.98 7,672.00 7,674.49 0.0K
09:15 7,672.07 7,674.99 7,662.54 7,663.57 0.0K
09:20 7,660.94 7,660.94 7,645.39 7,656.26 0.0K
09:25 7,648.69 7,655.48 7,639.09 7,653.20 0.0K
09:30 7,651.21 7,677.67 7,651.21 7,677.67 0.0K
09:35 7,679.59 7,692.74 7,677.41 7,681.31 0.0K
09:40 7,682.36 7,695.63 7,682.36 7,694.26 0.0K
09:45 7,691.51 7,703.94 7,688.96 7,703.24 0.0K
09:50 7,699.98 7,711.47 7,697.93 7,704.37 0.0K
09:55 7,703.76 7,712.73 7,702.55 7,702.55 0.0K
10:00 7,703.27 7,705.79 7,684.42 7,691.68 0.0K
10:05 7,691.16 7,691.16 7,680.65 7,685.05 0.0K
10:10 7,684.21 7,684.21 7,663.78 7,667.09 0.0K
10:15 7,668.01 7,675.08 7,667.04 7,669.66 0.0K
10:20 7,667.57 7,667.57 7,651.50 7,651.96 0.0K
10:25 7,651.70 7,656.83 7,650.44 7,656.83 0.0K
10:30 7,656.31 7,658.18 7,638.43 7,641.03 0.0K
10:35 7,640.85 7,657.02 7,638.80 7,657.02 0.0K
10:40 7,657.58 7,667.23 7,653.10 7,666.69 0.0K
10:45 7,667.31 7,667.31 7,656.02 7,656.68 0.0K
10:50 7,654.13 7,666.59 7,654.12 7,658.70 0.0K
10:55 7,659.30 7,661.73 7,651.36 7,655.99 0.0K
11:00 7,656.11 7,664.53 7,653.94 7,658.16 0.0K
11:05 7,660.54 7,672.55 7,660.54 7,672.55 0.0K
11:10 7,675.00 7,684.67 7,675.00 7,681.94 0.0K
11:15 7,677.99 7,678.76 7,663.68 7,667.97 0.0K
11:20 7,667.57 7,672.47 7,667.57 7,671.59 0.0K
11:25 7,672.46 7,673.94 7,665.24 7,666.82 0.0K
11:30 7,668.35 7,671.15 7,664.65 7,665.82 0.0K
11:35 7,664.72 7,664.72 7,659.61 7,661.29 0.0K
11:40 7,661.24 7,661.24 7,653.51 7,653.51 0.0K
11:45 7,651.99 7,651.99 7,641.32 7,646.12 0.0K
11:50 7,646.19 7,647.14 7,628.35 7,631.80 0.0K
11:55 7,631.77 7,648.24 7,631.77 7,648.24 0.0K
12:00 7,648.81 7,663.02 7,645.05 7,663.02 0.0K
12:05 7,663.81 7,671.97 7,663.81 7,671.97 0.0K
12:10 7,670.36 7,715.03 7,666.85 7,715.03 0.0K
12:15 7,722.83 7,723.31 7,694.84 7,695.11 0.0K
12:20 7,695.08 7,699.61 7,692.55 7,692.55 0.0K
12:25 7,692.67 7,695.27 7,682.80 7,682.80 0.0K
12:30 7,683.76 7,683.76 7,675.97 7,677.20 0.0K
12:35 7,677.39 7,686.78 7,676.56 7,678.17 0.0K
12:40 7,677.25 7,680.58 7,672.39 7,679.98 0.0K
12:45 7,680.64 7,681.85 7,676.98 7,681.85 0.0K
12:50 7,682.78 7,694.23 7,682.78 7,690.24 0.0K
12:55 7,690.05 7,690.54 7,681.92 7,682.92 0.0K
13:00 7,683.71 7,688.29 7,682.64 7,687.47 0.0K
13:05 7,688.27 7,690.53 7,684.24 7,686.23 0.0K
13:10 7,686.23 7,694.39 7,686.23 7,694.39 0.0K
13:15 7,694.94 7,701.70 7,693.57 7,697.82 0.0K
13:20 7,697.16 7,703.70 7,695.86 7,703.49 0.0K
13:25 7,703.29 7,710.22 7,703.29 7,709.47 0.0K
13:30 7,709.77 7,730.12 7,709.77 7,723.41 0.0K
13:35 7,723.37 7,723.37 7,717.45 7,721.27 0.0K
13:40 7,723.58 7,727.51 7,713.55 7,717.03 0.0K
13:45 7,717.62 7,721.53 7,713.47 7,713.47 0.0K
13:50 7,712.89 7,712.89 7,693.06 7,695.20 0.0K
13:55 7,696.81 7,707.51 7,696.81 7,707.01 0.0K
14:00 7,706.24 7,718.22 7,706.24 7,717.98 0.0K
14:05 7,719.69 7,720.72 7,716.02 7,719.27 0.0K
14:10 7,719.13 7,720.83 7,713.12 7,713.12 0.0K
14:15 7,711.28 7,713.73 7,692.81 7,692.81 0.0K
14:20 7,689.99 7,693.62 7,688.75 7,688.75 0.0K
14:25 7,688.78 7,690.82 7,681.37 7,681.37 0.0K
14:30 7,682.13 7,686.38 7,668.40 7,670.24 0.0K
14:35 7,670.62 7,670.62 7,658.26 7,661.68 0.0K
14:40 7,660.84 7,666.56 7,655.40 7,664.19 0.0K
14:45 7,665.78 7,665.78 7,659.67 7,661.96 0.0K
14:50 7,662.13 7,669.27 7,661.50 7,666.55 0.0K
14:55 7,666.51 7,678.88 7,666.01 7,672.28 0.0K
15:00 7,671.90 7,671.90 7,665.97 7,671.02 0.0K
15:05 7,672.57 7,681.07 7,672.57 7,672.63 0.0K
15:10 7,671.86 7,671.86 7,665.16 7,666.72 0.0K
15:15 7,664.31 7,670.84 7,659.55 7,667.03 0.0K
15:20 7,670.40 7,676.68 7,666.78 7,670.18 0.0K
15:25 7,670.48 7,675.53 7,668.55 7,675.53 0.0K
15:30 7,675.41 7,677.60 7,663.71 7,675.13 0.0K
15:35 7,673.41 7,687.88 7,673.41 7,685.48 0.0K
15:40 7,686.45 7,703.71 7,686.45 7,702.93 0.0K
15:45 7,701.98 7,703.51 7,691.45 7,692.55 0.0K
15:50 7,693.62 7,697.57 7,683.67 7,684.11 0.0K
15:55 7,684.43 7,691.60 7,684.43 7,690.44 0.0K
16:00 7,692.79 7,695.69 7,681.70 7,685.13 0.0K
16:05 7,685.06 7,685.06 7,663.78 7,663.78 0.0K
16:10 7,665.95 7,665.95 7,651.79 7,651.79 0.0K
16:15 7,650.98 7,662.84 7,648.82 7,662.65 0.0K
16:20 7,663.75 7,673.09 7,662.42 7,672.96 0.0K
16:25 7,672.63 7,679.67 7,669.82 7,678.18 0.0K
16:30 7,677.72 7,682.50 7,670.89 7,679.47 0.0K
16:35 7,680.16 7,681.86 7,678.25 7,679.97 0.0K
16:40 7,677.07 7,686.71 7,673.56 7,681.43 0.0K
16:45 7,678.37 7,689.98 7,678.37 7,689.98 0.0K
16:50 7,689.46 7,692.43 7,683.67 7,692.43 0.0K
16:55 7,687.56 7,691.12 7,686.33 7,690.61 0.0K
17:00 7,691.06 7,692.61 7,680.81 7,681.63 0.0K
17:05 7,679.94 7,689.34 7,679.94 7,684.91 0.0K
17:10 7,685.80 7,690.47 7,683.93 7,688.79 0.0K
17:15 7,689.31 7,697.90 7,689.23 7,693.75 0.0K
17:20 7,693.83 7,693.83 7,685.06 7,685.06 0.0K
17:25 7,684.78 7,692.42 7,683.26 7,691.95 0.0K
17:30 7,690.82 7,690.82 7,690.82 7,690.82 0.0K
17:35 7,690.82 7,690.82 7,672.47 7,672.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar