CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,047.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,584.27 7,697.29 7,584.27 7,696.14 0.0K
09:05 7,696.11 7,696.11 7,656.68 7,657.89 0.0K
09:10 7,658.09 7,661.08 7,652.15 7,657.34 0.0K
09:15 7,659.01 7,666.33 7,627.98 7,628.06 0.0K
09:20 7,625.29 7,628.53 7,619.02 7,626.44 0.0K
09:25 7,628.10 7,640.83 7,628.10 7,637.52 0.0K
09:30 7,635.90 7,649.98 7,623.19 7,624.85 0.0K
09:35 7,622.51 7,640.44 7,622.51 7,632.78 0.0K
09:40 7,631.97 7,631.97 7,619.89 7,626.40 0.0K
09:45 7,625.94 7,646.47 7,625.94 7,646.21 0.0K
09:50 7,645.53 7,660.09 7,645.14 7,653.21 0.0K
09:55 7,652.86 7,656.72 7,644.88 7,656.54 0.0K
10:00 7,658.40 7,675.76 7,652.74 7,675.34 0.0K
10:05 7,674.16 7,684.33 7,668.30 7,684.33 0.0K
10:10 7,685.92 7,694.13 7,681.44 7,694.13 0.0K
10:15 7,695.15 7,702.30 7,692.81 7,702.30 0.0K
10:20 7,702.95 7,710.54 7,702.95 7,707.45 0.0K
10:25 7,705.62 7,710.95 7,701.19 7,710.95 0.0K
10:30 7,713.60 7,716.11 7,709.31 7,714.45 0.0K
10:35 7,715.88 7,721.85 7,709.30 7,721.85 0.0K
10:40 7,721.64 7,734.49 7,721.64 7,734.49 0.0K
10:45 7,735.69 7,748.30 7,735.69 7,748.30 0.0K
10:50 7,745.50 7,745.50 7,737.79 7,738.90 0.0K
10:55 7,739.40 7,739.40 7,733.92 7,737.94 0.0K
11:00 7,736.34 7,736.34 7,725.35 7,730.67 0.0K
11:05 7,730.00 7,730.00 7,716.68 7,716.68 0.0K
11:10 7,719.36 7,719.38 7,712.24 7,713.67 0.0K
11:15 7,713.94 7,727.61 7,712.09 7,727.61 0.0K
11:20 7,728.68 7,731.97 7,728.68 7,731.46 0.0K
11:25 7,732.51 7,733.67 7,730.66 7,731.31 0.0K
11:30 7,731.92 7,737.71 7,728.32 7,732.84 0.0K
11:35 7,732.24 7,738.07 7,730.94 7,736.03 0.0K
11:40 7,735.59 7,735.59 7,725.06 7,725.06 0.0K
11:45 7,724.45 7,724.45 7,715.49 7,716.48 0.0K
11:50 7,718.27 7,723.83 7,717.36 7,723.09 0.0K
11:55 7,723.74 7,728.31 7,717.72 7,728.18 0.0K
12:00 7,728.20 7,732.81 7,727.72 7,732.81 0.0K
12:05 7,732.32 7,736.85 7,732.06 7,733.71 0.0K
12:10 7,732.60 7,736.99 7,730.05 7,736.98 0.0K
12:15 7,736.58 7,739.29 7,735.73 7,739.29 0.0K
12:20 7,740.02 7,743.20 7,739.43 7,742.55 0.0K
12:25 7,741.83 7,741.83 7,737.42 7,739.53 0.0K
12:30 7,739.77 7,743.45 7,739.77 7,742.37 0.0K
12:35 7,740.66 7,743.80 7,740.52 7,743.80 0.0K
12:40 7,744.56 7,746.34 7,740.79 7,740.79 0.0K
12:45 7,740.05 7,740.71 7,730.26 7,730.44 0.0K
12:50 7,730.09 7,730.68 7,727.61 7,728.68 0.0K
12:55 7,729.70 7,730.24 7,720.99 7,720.99 0.0K
13:00 7,721.01 7,721.01 7,710.88 7,710.88 0.0K
13:05 7,711.52 7,721.69 7,711.52 7,721.69 0.0K
13:10 7,720.94 7,724.12 7,720.94 7,721.68 0.0K
13:15 7,720.62 7,728.27 7,720.21 7,728.27 0.0K
13:20 7,728.34 7,731.06 7,727.13 7,730.58 0.0K
13:25 7,730.36 7,731.82 7,724.44 7,724.44 0.0K
13:30 7,725.20 7,727.16 7,719.55 7,727.16 0.0K
13:35 7,727.60 7,728.57 7,720.28 7,721.97 0.0K
13:40 7,721.79 7,725.15 7,713.57 7,722.89 0.0K
13:45 7,722.68 7,725.95 7,722.03 7,722.74 0.0K
13:50 7,724.41 7,729.70 7,723.93 7,723.93 0.0K
13:55 7,724.09 7,724.09 7,718.91 7,718.91 0.0K
14:00 7,716.43 7,722.05 7,715.24 7,722.05 0.0K
14:05 7,721.75 7,726.17 7,719.42 7,724.09 0.0K
14:10 7,724.13 7,724.13 7,719.92 7,722.58 0.0K
14:15 7,723.88 7,724.69 7,715.88 7,716.08 0.0K
14:20 7,715.36 7,720.68 7,715.36 7,716.50 0.0K
14:25 7,715.74 7,724.71 7,715.56 7,722.40 0.0K
14:30 7,720.56 7,720.86 7,715.43 7,719.62 0.0K
14:35 7,718.86 7,722.91 7,717.33 7,721.49 0.0K
14:40 7,721.18 7,733.77 7,721.18 7,732.16 0.0K
14:45 7,731.69 7,731.69 7,715.66 7,717.03 0.0K
14:50 7,716.88 7,716.88 7,700.06 7,701.29 0.0K
14:55 7,701.16 7,701.16 7,695.63 7,696.32 0.0K
15:00 7,696.24 7,699.58 7,692.99 7,695.46 0.0K
15:05 7,695.54 7,701.77 7,686.04 7,686.04 0.0K
15:10 7,686.09 7,698.31 7,686.09 7,698.31 0.0K
15:15 7,699.35 7,705.65 7,697.27 7,697.27 0.0K
15:20 7,696.18 7,703.30 7,696.18 7,702.84 0.0K
15:25 7,703.51 7,707.68 7,702.58 7,706.87 0.0K
15:30 7,709.14 7,713.39 7,708.96 7,709.18 0.0K
15:35 7,709.82 7,715.52 7,702.40 7,704.22 0.0K
15:40 7,703.89 7,705.17 7,696.58 7,701.26 0.0K
15:45 7,701.87 7,701.87 7,684.21 7,694.42 0.0K
15:50 7,692.97 7,708.34 7,686.71 7,686.71 0.0K
15:55 7,685.99 7,689.32 7,685.99 7,687.51 0.0K
16:00 7,691.37 7,702.46 7,682.09 7,702.37 0.0K
16:05 7,703.59 7,707.35 7,702.15 7,707.22 0.0K
16:10 7,706.69 7,709.84 7,691.10 7,691.10 0.0K
16:15 7,690.81 7,705.26 7,690.63 7,705.26 0.0K
16:20 7,704.42 7,704.42 7,694.54 7,701.73 0.0K
16:25 7,702.88 7,711.28 7,702.33 7,702.43 0.0K
16:30 7,702.02 7,715.89 7,701.60 7,715.89 0.0K
16:35 7,716.68 7,716.68 7,710.50 7,712.41 0.0K
16:40 7,714.13 7,722.12 7,714.13 7,721.63 0.0K
16:45 7,720.84 7,722.23 7,717.73 7,721.38 0.0K
16:50 7,722.54 7,722.54 7,714.66 7,715.52 0.0K
16:55 7,715.28 7,716.44 7,711.39 7,711.84 0.0K
17:00 7,711.04 7,720.61 7,709.48 7,718.70 0.0K
17:05 7,718.25 7,725.19 7,713.84 7,724.39 0.0K
17:10 7,725.87 7,730.98 7,723.46 7,730.98 0.0K
17:15 7,729.41 7,731.61 7,722.59 7,730.83 0.0K
17:20 7,731.52 7,732.02 7,726.33 7,726.39 0.0K
17:25 7,727.59 7,728.88 7,723.30 7,723.97 0.0K
17:30 7,724.17 7,724.17 7,724.17 7,724.17 0.0K
17:35 7,724.17 7,724.17 7,714.51 7,714.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar