CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,238.79
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,549.89 7,565.25 7,543.20 7,563.58 0.0K
09:05 7,564.01 7,576.91 7,564.01 7,576.91 0.0K
09:10 7,576.57 7,585.37 7,574.06 7,585.37 0.0K
09:15 7,587.43 7,600.67 7,580.92 7,600.67 0.0K
09:20 7,603.11 7,631.55 7,603.11 7,630.71 0.0K
09:25 7,631.02 7,641.60 7,625.59 7,636.63 0.0K
09:30 7,639.37 7,650.19 7,637.41 7,643.21 0.0K
09:35 7,645.22 7,650.61 7,636.12 7,636.12 0.0K
09:40 7,636.43 7,641.83 7,633.63 7,641.83 0.0K
09:45 7,641.55 7,641.55 7,621.70 7,626.97 0.0K
09:50 7,628.50 7,637.59 7,628.50 7,637.59 0.0K
09:55 7,640.59 7,650.69 7,640.59 7,648.78 0.0K
10:00 7,651.45 7,652.62 7,639.86 7,647.27 0.0K
10:05 7,645.31 7,645.31 7,633.29 7,634.55 0.0K
10:10 7,634.37 7,648.00 7,633.27 7,648.00 0.0K
10:15 7,647.81 7,648.52 7,638.85 7,640.95 0.0K
10:20 7,640.46 7,640.46 7,628.26 7,630.51 0.0K
10:25 7,631.03 7,631.03 7,620.31 7,620.31 0.0K
10:30 7,619.33 7,620.50 7,611.95 7,611.95 0.0K
10:35 7,609.91 7,615.95 7,606.88 7,615.95 0.0K
10:40 7,616.86 7,624.50 7,616.43 7,622.67 0.0K
10:45 7,623.27 7,637.56 7,623.27 7,637.56 0.0K
10:50 7,638.31 7,639.65 7,631.60 7,639.31 0.0K
10:55 7,639.25 7,650.78 7,639.25 7,650.65 0.0K
11:00 7,652.34 7,654.85 7,642.18 7,644.65 0.0K
11:05 7,642.08 7,642.29 7,637.21 7,640.83 0.0K
11:10 7,641.48 7,643.20 7,638.00 7,642.82 0.0K
11:15 7,640.90 7,646.22 7,640.73 7,642.03 0.0K
11:20 7,640.96 7,644.30 7,637.43 7,644.30 0.0K
11:25 7,645.79 7,650.28 7,644.72 7,647.14 0.0K
11:30 7,646.40 7,651.57 7,645.82 7,649.02 0.0K
11:35 7,649.08 7,653.25 7,648.26 7,651.39 0.0K
11:40 7,651.26 7,651.26 7,647.64 7,650.40 0.0K
11:45 7,650.69 7,653.58 7,648.71 7,649.33 0.0K
11:50 7,652.58 7,656.26 7,649.34 7,656.26 0.0K
11:55 7,653.91 7,653.91 7,640.36 7,641.68 0.0K
12:00 7,643.61 7,646.75 7,624.02 7,635.40 0.0K
12:05 7,635.94 7,636.51 7,625.57 7,625.57 0.0K
12:10 7,625.96 7,626.79 7,616.54 7,617.82 0.0K
12:15 7,617.96 7,626.61 7,616.94 7,625.52 0.0K
12:20 7,625.51 7,631.18 7,624.77 7,626.90 0.0K
12:25 7,627.12 7,627.12 7,621.98 7,622.66 0.0K
12:30 7,622.62 7,628.99 7,618.99 7,626.45 0.0K
12:35 7,625.24 7,631.31 7,625.24 7,630.05 0.0K
12:40 7,630.54 7,632.37 7,624.86 7,627.79 0.0K
12:45 7,628.63 7,635.78 7,627.59 7,634.43 0.0K
12:50 7,633.46 7,638.47 7,631.77 7,638.47 0.0K
12:55 7,637.65 7,638.74 7,634.75 7,634.75 0.0K
13:00 7,638.28 7,643.59 7,636.72 7,638.77 0.0K
13:05 7,638.53 7,638.53 7,634.75 7,636.70 0.0K
13:10 7,636.55 7,638.47 7,635.91 7,636.48 0.0K
13:15 7,635.71 7,635.71 7,630.28 7,633.48 0.0K
13:20 7,634.20 7,637.48 7,634.20 7,636.42 0.0K
13:25 7,636.07 7,638.95 7,634.31 7,638.71 0.0K
13:30 7,638.80 7,643.56 7,637.44 7,642.65 0.0K
13:35 7,642.91 7,643.50 7,637.58 7,638.65 0.0K
13:40 7,639.53 7,643.73 7,638.03 7,638.03 0.0K
13:45 7,638.69 7,645.43 7,638.69 7,645.09 0.0K
13:50 7,645.01 7,656.13 7,645.01 7,655.95 0.0K
13:55 7,656.65 7,656.65 7,651.15 7,654.03 0.0K
14:00 7,652.65 7,652.65 7,638.89 7,640.00 0.0K
14:05 7,640.25 7,641.18 7,635.65 7,636.59 0.0K
14:10 7,636.42 7,642.92 7,634.79 7,640.45 0.0K
14:15 7,640.28 7,646.54 7,639.93 7,645.06 0.0K
14:20 7,645.16 7,661.13 7,644.07 7,660.27 0.0K
14:25 7,660.94 7,667.90 7,660.94 7,666.41 0.0K
14:30 7,666.39 7,666.39 7,648.55 7,649.37 0.0K
14:35 7,649.10 7,649.10 7,631.04 7,632.06 0.0K
14:40 7,633.15 7,635.21 7,629.04 7,630.04 0.0K
14:45 7,629.39 7,629.39 7,623.72 7,627.53 0.0K
14:50 7,628.07 7,631.88 7,627.16 7,631.57 0.0K
14:55 7,631.81 7,634.35 7,631.46 7,632.89 0.0K
15:00 7,632.46 7,634.80 7,629.83 7,632.95 0.0K
15:05 7,633.02 7,639.70 7,633.02 7,637.00 0.0K
15:10 7,635.75 7,642.17 7,635.52 7,642.17 0.0K
15:15 7,641.57 7,647.93 7,641.57 7,645.58 0.0K
15:20 7,645.00 7,648.57 7,645.00 7,646.84 0.0K
15:25 7,647.74 7,650.48 7,641.76 7,643.08 0.0K
15:30 7,643.64 7,643.64 7,631.84 7,632.09 0.0K
15:35 7,633.27 7,633.62 7,628.82 7,632.53 0.0K
15:40 7,632.85 7,634.95 7,631.70 7,634.11 0.0K
15:45 7,634.38 7,645.49 7,633.05 7,645.08 0.0K
15:50 7,643.47 7,651.31 7,643.47 7,651.31 0.0K
15:55 7,652.53 7,653.37 7,648.56 7,652.41 0.0K
16:00 7,653.14 7,660.09 7,653.14 7,660.09 0.0K
16:05 7,660.12 7,660.12 7,652.14 7,658.47 0.0K
16:10 7,656.15 7,659.67 7,652.82 7,652.82 0.0K
16:15 7,651.46 7,651.46 7,642.69 7,645.02 0.0K
16:20 7,644.16 7,644.16 7,628.97 7,629.76 0.0K
16:25 7,628.76 7,632.85 7,627.22 7,632.85 0.0K
16:30 7,632.62 7,634.82 7,628.01 7,634.10 0.0K
16:35 7,634.14 7,686.96 7,632.45 7,663.47 0.0K
16:40 7,660.05 7,672.81 7,660.05 7,670.23 0.0K
16:45 7,671.75 7,685.00 7,670.88 7,685.00 0.0K
16:50 7,682.90 7,683.16 7,668.97 7,669.39 0.0K
16:55 7,668.27 7,668.27 7,657.90 7,662.27 0.0K
17:00 7,662.27 7,676.04 7,662.27 7,673.37 0.0K
17:05 7,673.58 7,687.15 7,673.58 7,686.60 0.0K
17:10 7,684.11 7,696.20 7,684.11 7,695.81 0.0K
17:15 7,695.20 7,695.20 7,681.91 7,689.94 0.0K
17:20 7,690.35 7,696.80 7,687.91 7,693.41 0.0K
17:25 7,693.72 7,699.79 7,693.46 7,699.79 0.0K
17:30 7,698.67 7,698.67 7,698.67 7,698.67 0.0K
17:35 7,698.67 7,703.85 7,698.28 7,703.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar