CAC Leverage GR (CACGL)

CACGL
🏛️ Frankreich →
8,423.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 7,498.94 7,514.02 7,498.94 7,506.32 0.0K
09:05 7,504.83 7,505.63 7,495.46 7,495.46 0.0K
09:10 7,494.45 7,503.67 7,494.45 7,498.20 0.0K
09:15 7,498.48 7,503.61 7,495.22 7,499.70 0.0K
09:20 7,496.59 7,496.59 7,473.60 7,473.60 0.0K
09:25 7,472.97 7,477.03 7,464.71 7,466.35 0.0K
09:30 7,468.49 7,475.04 7,449.19 7,450.70 0.0K
09:35 7,448.91 7,448.91 7,434.07 7,434.65 0.0K
09:40 7,431.07 7,453.40 7,427.21 7,451.86 0.0K
09:45 7,452.88 7,463.93 7,452.88 7,459.73 0.0K
09:50 7,462.72 7,464.17 7,448.70 7,451.87 0.0K
09:55 7,451.71 7,452.79 7,447.29 7,452.69 0.0K
10:00 7,452.94 7,465.98 7,452.54 7,465.98 0.0K
10:05 7,465.16 7,469.56 7,462.17 7,462.17 0.0K
10:10 7,460.44 7,468.22 7,455.67 7,455.67 0.0K
10:15 7,455.03 7,466.94 7,454.51 7,466.94 0.0K
10:20 7,468.09 7,474.18 7,467.49 7,470.16 0.0K
10:25 7,469.59 7,469.59 7,454.63 7,458.48 0.0K
10:30 7,456.99 7,459.13 7,453.57 7,453.57 0.0K
10:35 7,454.49 7,457.53 7,453.75 7,457.45 0.0K
10:40 7,455.55 7,466.52 7,455.29 7,466.28 0.0K
10:45 7,467.24 7,471.66 7,464.05 7,464.05 0.0K
10:50 7,464.22 7,468.17 7,454.48 7,456.56 0.0K
10:55 7,456.11 7,469.08 7,452.68 7,468.32 0.0K
11:00 7,467.74 7,472.94 7,467.73 7,470.29 0.0K
11:05 7,468.85 7,473.57 7,468.15 7,469.35 0.0K
11:10 7,468.26 7,473.90 7,468.26 7,472.64 0.0K
11:15 7,473.12 7,479.01 7,472.41 7,475.11 0.0K
11:20 7,474.31 7,475.55 7,472.23 7,473.72 0.0K
11:25 7,473.58 7,473.58 7,461.17 7,461.62 0.0K
11:30 7,460.86 7,461.39 7,451.31 7,461.39 0.0K
11:35 7,461.08 7,464.11 7,459.53 7,459.53 0.0K
11:40 7,457.66 7,460.40 7,454.84 7,460.01 0.0K
11:45 7,460.99 7,470.39 7,459.66 7,467.30 0.0K
11:50 7,467.14 7,476.97 7,466.98 7,474.31 0.0K
11:55 7,475.26 7,478.84 7,473.48 7,473.65 0.0K
12:00 7,473.07 7,477.93 7,473.07 7,474.03 0.0K
12:05 7,475.77 7,479.56 7,475.77 7,476.51 0.0K
12:10 7,477.13 7,481.84 7,474.95 7,481.11 0.0K
12:15 7,480.11 7,482.15 7,477.67 7,482.07 0.0K
12:20 7,482.08 7,490.08 7,482.08 7,489.80 0.0K
12:25 7,489.50 7,491.14 7,485.13 7,485.42 0.0K
12:30 7,485.09 7,490.30 7,484.57 7,490.00 0.0K
12:35 7,488.13 7,488.13 7,482.50 7,482.50 0.0K
12:40 7,482.58 7,482.81 7,473.67 7,473.67 0.0K
12:45 7,473.67 7,478.00 7,471.25 7,472.07 0.0K
12:50 7,472.01 7,472.72 7,460.07 7,461.24 0.0K
12:55 7,460.13 7,469.26 7,458.89 7,468.76 0.0K
13:00 7,468.88 7,473.30 7,466.28 7,467.11 0.0K
13:05 7,467.29 7,467.73 7,465.22 7,467.70 0.0K
13:10 7,467.83 7,477.23 7,467.82 7,476.45 0.0K
13:15 7,476.98 7,482.92 7,474.87 7,482.92 0.0K
13:20 7,482.18 7,484.46 7,478.84 7,479.93 0.0K
13:25 7,479.42 7,480.43 7,477.05 7,478.37 0.0K
13:30 7,478.28 7,478.28 7,469.38 7,473.07 0.0K
13:35 7,473.36 7,477.09 7,473.36 7,473.39 0.0K
13:40 7,473.04 7,473.04 7,464.24 7,467.33 0.0K
13:45 7,466.92 7,467.03 7,463.92 7,466.33 0.0K
13:50 7,465.72 7,477.25 7,465.72 7,476.59 0.0K
13:55 7,476.90 7,479.35 7,473.68 7,477.17 0.0K
14:00 7,477.71 7,478.97 7,471.30 7,471.30 0.0K
14:05 7,470.12 7,470.43 7,463.38 7,464.48 0.0K
14:10 7,464.34 7,469.91 7,464.07 7,467.38 0.0K
14:15 7,463.86 7,463.86 7,454.94 7,457.39 0.0K
14:20 7,458.29 7,459.45 7,456.71 7,458.45 0.0K
14:25 7,458.55 7,467.96 7,458.55 7,467.96 0.0K
14:30 7,466.45 7,470.58 7,443.36 7,443.36 0.0K
14:35 7,447.56 7,457.78 7,444.56 7,457.78 0.0K
14:40 7,458.61 7,460.83 7,446.93 7,447.13 0.0K
14:45 7,447.02 7,449.39 7,439.85 7,442.11 0.0K
14:50 7,441.36 7,441.36 7,421.11 7,421.11 0.0K
14:55 7,421.55 7,430.94 7,421.55 7,430.85 0.0K
15:00 7,429.50 7,436.95 7,426.33 7,436.21 0.0K
15:05 7,435.76 7,437.01 7,424.67 7,427.26 0.0K
15:10 7,428.54 7,437.42 7,428.54 7,435.92 0.0K
15:15 7,435.94 7,437.24 7,424.50 7,424.50 0.0K
15:20 7,423.34 7,425.86 7,421.26 7,422.37 0.0K
15:25 7,423.19 7,427.77 7,421.80 7,427.77 0.0K
15:30 7,424.09 7,432.63 7,409.72 7,432.63 0.0K
15:35 7,433.19 7,437.31 7,429.50 7,432.79 0.0K
15:40 7,433.33 7,434.45 7,421.07 7,423.18 0.0K
15:45 7,422.45 7,427.19 7,390.65 7,397.24 0.0K
15:50 7,397.80 7,409.61 7,397.17 7,406.23 0.0K
15:55 7,407.02 7,414.06 7,405.62 7,411.97 0.0K
16:00 7,410.43 7,427.47 7,410.43 7,424.53 0.0K
16:05 7,425.48 7,433.73 7,425.29 7,433.49 0.0K
16:10 7,433.35 7,437.28 7,430.03 7,437.23 0.0K
16:15 7,437.59 7,445.78 7,434.89 7,435.75 0.0K
16:20 7,434.40 7,437.09 7,419.81 7,419.81 0.0K
16:25 7,420.22 7,433.97 7,420.22 7,433.97 0.0K
16:30 7,432.24 7,441.56 7,431.54 7,440.62 0.0K
16:35 7,440.90 7,453.46 7,438.84 7,453.46 0.0K
16:40 7,453.40 7,463.89 7,453.15 7,461.85 0.0K
16:45 7,461.82 7,466.01 7,459.25 7,460.74 0.0K
16:50 7,459.77 7,459.77 7,453.75 7,455.12 0.0K
16:55 7,454.29 7,454.29 7,445.25 7,446.32 0.0K
17:00 7,444.78 7,449.47 7,439.90 7,449.10 0.0K
17:05 7,449.77 7,457.16 7,447.63 7,455.98 0.0K
17:10 7,456.62 7,457.62 7,447.18 7,447.18 0.0K
17:15 7,447.57 7,451.56 7,447.46 7,451.56 0.0K
17:20 7,450.98 7,453.44 7,448.20 7,449.22 0.0K
17:25 7,449.80 7,451.64 7,447.05 7,447.44 0.0K
17:30 7,447.42 7,447.42 7,447.42 7,447.42 0.0K
17:35 7,447.42 7,447.42 7,439.01 7,440.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar