Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,784.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,763.94 1,771.71 1,763.94 1,771.31 0.0K
09:05 1,771.68 1,772.20 1,769.74 1,769.74 0.0K
09:10 1,769.76 1,770.72 1,769.14 1,770.72 0.0K
09:15 1,770.85 1,770.91 1,769.95 1,770.89 0.0K
09:20 1,771.22 1,775.76 1,771.22 1,775.76 0.0K
09:25 1,775.81 1,776.82 1,775.76 1,776.77 0.0K
09:30 1,776.76 1,777.41 1,776.19 1,777.07 0.0K
09:35 1,776.95 1,778.06 1,776.95 1,777.31 0.0K
09:40 1,777.23 1,777.23 1,774.40 1,774.44 0.0K
09:45 1,774.56 1,774.56 1,773.71 1,774.47 0.0K
09:50 1,774.25 1,774.27 1,771.73 1,771.85 0.0K
09:55 1,771.90 1,772.28 1,771.52 1,771.94 0.0K
10:00 1,771.95 1,771.95 1,771.04 1,771.04 0.0K
10:05 1,770.93 1,770.93 1,768.48 1,768.48 0.0K
10:10 1,768.35 1,769.12 1,767.99 1,768.49 0.0K
10:15 1,768.72 1,769.64 1,768.72 1,769.64 0.0K
10:20 1,769.89 1,770.46 1,769.58 1,770.27 0.0K
10:25 1,770.31 1,770.47 1,768.32 1,768.32 0.0K
10:30 1,768.28 1,768.47 1,767.11 1,767.11 0.0K
10:35 1,767.27 1,767.42 1,765.90 1,766.13 0.0K
10:40 1,766.18 1,766.26 1,765.57 1,765.57 0.0K
10:45 1,765.50 1,765.50 1,763.58 1,763.70 0.0K
10:50 1,763.74 1,763.96 1,762.53 1,762.53 0.0K
10:55 1,762.62 1,763.69 1,762.62 1,763.62 0.0K
11:00 1,763.58 1,764.33 1,762.98 1,763.13 0.0K
11:05 1,763.19 1,764.58 1,763.19 1,763.91 0.0K
11:10 1,763.84 1,765.09 1,763.74 1,765.03 0.0K
11:15 1,765.13 1,765.84 1,765.13 1,765.84 0.0K
11:20 1,765.82 1,765.86 1,764.89 1,764.89 0.0K
11:25 1,764.83 1,765.42 1,764.72 1,764.79 0.0K
11:30 1,764.77 1,764.77 1,764.50 1,764.60 0.0K
11:35 1,764.59 1,765.22 1,764.54 1,765.00 0.0K
11:40 1,765.10 1,766.55 1,765.05 1,766.51 0.0K
11:45 1,766.62 1,767.23 1,766.52 1,767.17 0.0K
11:50 1,767.14 1,767.47 1,767.02 1,767.21 0.0K
11:55 1,766.97 1,767.67 1,766.88 1,767.67 0.0K
12:00 1,767.60 1,768.84 1,767.60 1,768.56 0.0K
12:05 1,768.60 1,770.32 1,768.60 1,770.32 0.0K
12:10 1,770.40 1,771.02 1,770.40 1,770.68 0.0K
12:15 1,770.63 1,770.95 1,770.41 1,770.61 0.0K
12:20 1,770.50 1,770.72 1,770.50 1,770.67 0.0K
12:25 1,770.72 1,771.36 1,770.72 1,771.02 0.0K
12:30 1,771.06 1,771.12 1,770.28 1,770.54 0.0K
12:35 1,770.53 1,770.53 1,770.07 1,770.07 0.0K
12:40 1,770.05 1,770.38 1,769.90 1,770.38 0.0K
12:45 1,770.42 1,770.91 1,770.41 1,770.89 0.0K
12:50 1,770.94 1,770.99 1,770.30 1,770.46 0.0K
12:55 1,770.46 1,771.35 1,770.33 1,771.28 0.0K
13:00 1,771.32 1,771.74 1,771.20 1,771.71 0.0K
13:05 1,771.71 1,771.98 1,771.55 1,771.55 0.0K
13:10 1,771.54 1,771.54 1,770.63 1,770.63 0.0K
13:15 1,770.56 1,770.56 1,769.10 1,769.12 0.0K
13:20 1,769.10 1,769.31 1,768.99 1,769.10 0.0K
13:25 1,769.14 1,769.16 1,767.97 1,767.97 0.0K
13:30 1,767.98 1,768.08 1,767.61 1,767.64 0.0K
13:35 1,767.58 1,767.85 1,767.54 1,767.85 0.0K
13:40 1,767.86 1,768.14 1,767.72 1,767.80 0.0K
13:45 1,767.72 1,768.13 1,767.69 1,768.09 0.0K
13:50 1,768.11 1,768.19 1,767.20 1,767.20 0.0K
13:55 1,767.22 1,768.21 1,767.22 1,768.20 0.0K
14:00 1,768.32 1,769.58 1,768.25 1,769.58 0.0K
14:05 1,769.49 1,770.55 1,769.49 1,770.53 0.0K
14:10 1,770.55 1,771.04 1,770.55 1,771.04 0.0K
14:15 1,771.15 1,771.81 1,770.89 1,770.89 0.0K
14:20 1,770.89 1,771.03 1,770.45 1,770.45 0.0K
14:25 1,770.39 1,770.76 1,770.39 1,770.76 0.0K
14:30 1,770.76 1,771.15 1,770.52 1,771.14 0.0K
14:35 1,771.17 1,771.27 1,771.09 1,771.09 0.0K
14:40 1,771.13 1,771.13 1,770.08 1,770.40 0.0K
14:45 1,770.22 1,770.45 1,769.77 1,769.87 0.0K
14:50 1,769.99 1,769.99 1,768.87 1,768.87 0.0K
14:55 1,768.96 1,769.35 1,767.99 1,767.99 0.0K
15:00 1,767.64 1,767.64 1,764.78 1,764.78 0.0K
15:05 1,764.76 1,766.53 1,764.76 1,766.53 0.0K
15:10 1,766.65 1,766.96 1,766.11 1,766.33 0.0K
15:15 1,766.25 1,766.70 1,766.25 1,766.54 0.0K
15:20 1,766.52 1,767.20 1,766.51 1,767.20 0.0K
15:25 1,767.24 1,767.78 1,767.24 1,767.42 0.0K
15:30 1,767.34 1,769.51 1,767.34 1,768.87 0.0K
15:35 1,768.71 1,769.45 1,768.58 1,768.97 0.0K
15:40 1,768.97 1,768.97 1,767.88 1,768.13 0.0K
15:45 1,768.09 1,768.89 1,766.91 1,768.89 0.0K
15:50 1,768.95 1,770.43 1,768.95 1,769.25 0.0K
15:55 1,769.27 1,769.49 1,768.85 1,769.00 0.0K
16:00 1,769.00 1,769.36 1,767.06 1,768.01 0.0K
16:05 1,768.12 1,769.24 1,768.12 1,768.91 0.0K
16:10 1,769.18 1,769.18 1,768.87 1,769.11 0.0K
16:15 1,769.12 1,769.79 1,769.12 1,769.27 0.0K
16:20 1,769.17 1,769.17 1,768.76 1,769.12 0.0K
16:25 1,769.12 1,769.21 1,767.92 1,768.64 0.0K
16:30 1,768.51 1,768.51 1,766.88 1,766.88 0.0K
16:35 1,766.73 1,766.73 1,765.80 1,766.59 0.0K
16:40 1,766.72 1,767.17 1,766.62 1,766.75 0.0K
16:45 1,767.08 1,767.65 1,766.59 1,766.59 0.0K
16:50 1,766.53 1,766.53 1,765.65 1,766.29 0.0K
16:55 1,766.29 1,766.39 1,765.81 1,766.20 0.0K
17:00 1,766.29 1,766.29 1,765.23 1,765.37 0.0K
17:05 1,765.31 1,765.39 1,765.02 1,765.39 0.0K
17:10 1,765.50 1,766.22 1,765.47 1,766.08 0.0K
17:15 1,766.12 1,766.39 1,766.02 1,766.02 0.0K
17:20 1,766.10 1,766.10 1,765.91 1,766.00 0.0K
17:25 1,765.97 1,767.29 1,765.97 1,767.14 0.0K
17:30 1,767.11 1,767.11 1,767.11 1,767.11 0.0K
17:35 1,767.11 1,767.11 1,765.03 1,765.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar