Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ Frankreich →
1,786.94
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,754.41 1,761.71 1,754.41 1,761.18 0.0K
09:05 1,761.10 1,761.10 1,759.25 1,759.89 0.0K
09:10 1,759.96 1,760.29 1,756.84 1,756.84 0.0K
09:15 1,756.91 1,757.51 1,756.60 1,756.60 0.0K
09:20 1,756.48 1,756.58 1,755.87 1,756.27 0.0K
09:25 1,756.28 1,756.62 1,755.46 1,755.90 0.0K
09:30 1,755.83 1,757.37 1,755.55 1,755.55 0.0K
09:35 1,755.15 1,755.18 1,754.19 1,754.87 0.0K
09:40 1,754.87 1,756.78 1,754.77 1,756.74 0.0K
09:45 1,756.82 1,757.26 1,756.63 1,757.04 0.0K
09:50 1,756.90 1,757.18 1,756.15 1,756.21 0.0K
09:55 1,756.00 1,756.00 1,754.70 1,754.70 0.0K
10:00 1,754.61 1,755.20 1,754.09 1,754.96 0.0K
10:05 1,755.01 1,755.07 1,754.05 1,754.17 0.0K
10:10 1,753.70 1,754.42 1,753.46 1,754.42 0.0K
10:15 1,754.47 1,756.48 1,754.47 1,756.29 0.0K
10:20 1,756.23 1,756.23 1,753.85 1,753.95 0.0K
10:25 1,753.74 1,753.74 1,752.89 1,753.43 0.0K
10:30 1,753.36 1,753.74 1,753.01 1,753.74 0.0K
10:35 1,753.79 1,755.13 1,753.79 1,755.13 0.0K
10:40 1,755.22 1,755.22 1,754.36 1,754.97 0.0K
10:45 1,754.92 1,754.92 1,754.12 1,754.61 0.0K
10:50 1,754.71 1,754.91 1,754.65 1,754.84 0.0K
10:55 1,754.91 1,755.04 1,754.76 1,754.90 0.0K
11:00 1,754.97 1,755.84 1,754.85 1,755.84 0.0K
11:05 1,756.03 1,756.33 1,755.89 1,755.98 0.0K
11:10 1,755.97 1,755.97 1,755.02 1,755.06 0.0K
11:15 1,755.08 1,755.33 1,755.04 1,755.29 0.0K
11:20 1,755.36 1,757.38 1,755.36 1,757.38 0.0K
11:25 1,757.43 1,757.91 1,757.26 1,757.85 0.0K
11:30 1,757.94 1,758.42 1,757.77 1,758.42 0.0K
11:35 1,758.55 1,758.65 1,758.22 1,758.23 0.0K
11:40 1,758.26 1,758.61 1,757.79 1,758.61 0.0K
11:45 1,758.63 1,759.47 1,758.63 1,759.35 0.0K
11:50 1,759.37 1,759.37 1,759.03 1,759.27 0.0K
11:55 1,759.36 1,759.80 1,759.36 1,759.78 0.0K
12:00 1,759.78 1,759.95 1,759.41 1,759.41 0.0K
12:05 1,759.44 1,759.62 1,759.37 1,759.38 0.0K
12:10 1,759.38 1,759.72 1,759.32 1,759.51 0.0K
12:15 1,759.47 1,759.66 1,759.36 1,759.46 0.0K
12:20 1,759.56 1,760.64 1,759.56 1,760.58 0.0K
12:25 1,760.57 1,760.66 1,760.28 1,760.28 0.0K
12:30 1,760.40 1,761.94 1,760.40 1,761.94 0.0K
12:35 1,761.88 1,762.49 1,761.88 1,761.98 0.0K
12:40 1,761.97 1,762.07 1,761.73 1,761.93 0.0K
12:45 1,761.98 1,762.00 1,761.43 1,761.85 0.0K
12:50 1,761.79 1,762.50 1,761.79 1,762.45 0.0K
12:55 1,762.62 1,762.82 1,762.45 1,762.51 0.0K
13:00 1,762.51 1,762.57 1,761.58 1,761.58 0.0K
13:05 1,761.50 1,761.50 1,760.99 1,760.99 0.0K
13:10 1,760.94 1,761.07 1,760.62 1,760.83 0.0K
13:15 1,760.77 1,760.93 1,759.89 1,759.97 0.0K
13:20 1,759.98 1,759.98 1,759.38 1,759.49 0.0K
13:25 1,759.54 1,760.35 1,759.54 1,760.32 0.0K
13:30 1,760.35 1,761.35 1,760.35 1,760.86 0.0K
13:35 1,760.83 1,761.64 1,760.83 1,761.64 0.0K
13:40 1,761.67 1,762.46 1,761.67 1,762.43 0.0K
13:45 1,762.39 1,762.39 1,761.85 1,761.97 0.0K
13:50 1,761.96 1,763.14 1,761.96 1,763.06 0.0K
13:55 1,763.06 1,763.06 1,762.45 1,762.47 0.0K
14:00 1,762.45 1,762.48 1,761.30 1,761.43 0.0K
14:05 1,761.37 1,761.74 1,761.37 1,761.71 0.0K
14:10 1,761.69 1,761.69 1,760.59 1,760.92 0.0K
14:15 1,760.94 1,761.91 1,760.94 1,761.86 0.0K
14:20 1,761.87 1,762.56 1,761.87 1,762.25 0.0K
14:25 1,762.31 1,762.52 1,762.21 1,762.49 0.0K
14:30 1,762.54 1,762.75 1,762.35 1,762.63 0.0K
14:35 1,762.62 1,763.00 1,762.50 1,763.00 0.0K
14:40 1,763.16 1,763.91 1,763.11 1,763.79 0.0K
14:45 1,763.77 1,764.44 1,763.57 1,764.37 0.0K
14:50 1,764.36 1,764.37 1,763.39 1,763.40 0.0K
14:55 1,763.51 1,763.52 1,762.81 1,762.93 0.0K
15:00 1,762.92 1,762.94 1,762.63 1,762.89 0.0K
15:05 1,762.89 1,763.74 1,762.72 1,763.74 0.0K
15:10 1,763.75 1,764.01 1,763.70 1,763.78 0.0K
15:15 1,763.67 1,764.56 1,763.67 1,764.17 0.0K
15:20 1,764.18 1,764.37 1,764.05 1,764.37 0.0K
15:25 1,764.28 1,764.28 1,763.52 1,763.52 0.0K
15:30 1,763.51 1,763.51 1,761.28 1,762.15 0.0K
15:35 1,762.16 1,762.72 1,762.16 1,762.48 0.0K
15:40 1,762.72 1,762.84 1,761.00 1,761.15 0.0K
15:45 1,761.03 1,762.20 1,760.16 1,761.88 0.0K
15:50 1,761.71 1,761.71 1,759.68 1,760.62 0.0K
15:55 1,760.76 1,761.47 1,760.61 1,760.67 0.0K
16:00 1,760.64 1,760.64 1,759.28 1,759.78 0.0K
16:05 1,759.80 1,760.55 1,759.77 1,760.06 0.0K
16:10 1,759.87 1,760.05 1,759.55 1,759.63 0.0K
16:15 1,759.58 1,759.67 1,759.17 1,759.67 0.0K
16:20 1,759.92 1,760.01 1,759.74 1,759.84 0.0K
16:25 1,759.85 1,761.24 1,759.85 1,760.99 0.0K
16:30 1,760.92 1,761.22 1,760.25 1,760.33 0.0K
16:35 1,760.27 1,760.68 1,760.17 1,760.53 0.0K
16:40 1,760.47 1,760.77 1,760.05 1,760.63 0.0K
16:45 1,760.55 1,761.10 1,760.24 1,761.10 0.0K
16:50 1,761.14 1,761.31 1,760.77 1,760.88 0.0K
16:55 1,760.97 1,761.25 1,760.70 1,760.70 0.0K
17:00 1,760.50 1,762.32 1,760.46 1,762.28 0.0K
17:05 1,762.29 1,764.28 1,762.29 1,764.28 0.0K
17:10 1,764.38 1,766.12 1,764.38 1,766.12 0.0K
17:15 1,766.07 1,766.17 1,765.21 1,765.48 0.0K
17:20 1,765.69 1,766.31 1,765.56 1,766.31 0.0K
17:25 1,766.22 1,767.02 1,766.16 1,766.95 0.0K
17:30 1,766.47 1,766.47 1,766.47 1,766.47 0.0K
17:35 1,766.47 1,766.47 1,764.12 1,764.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar