CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Frankreich →
4,044.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,043.45 4,043.45 4,035.47 4,037.22 0.0K
09:05 4,036.26 4,036.26 4,031.22 4,031.22 0.0K
09:10 4,031.42 4,032.47 4,024.80 4,025.38 0.0K
09:15 4,024.72 4,024.72 4,016.34 4,017.12 0.0K
09:20 4,017.14 4,021.64 4,016.35 4,016.99 0.0K
09:25 4,016.35 4,019.00 4,016.35 4,017.46 0.0K
09:30 4,017.65 4,029.67 4,017.65 4,027.52 0.0K
09:35 4,027.48 4,029.17 4,026.66 4,028.47 0.0K
09:40 4,028.35 4,028.62 4,026.42 4,027.75 0.0K
09:45 4,027.98 4,027.98 4,023.64 4,024.79 0.0K
09:50 4,025.33 4,034.10 4,025.33 4,032.17 0.0K
09:55 4,032.16 4,033.02 4,030.18 4,033.02 0.0K
10:00 4,032.89 4,038.28 4,032.53 4,038.28 0.0K
10:05 4,038.63 4,039.23 4,037.73 4,037.83 0.0K
10:10 4,037.38 4,039.71 4,036.19 4,039.71 0.0K
10:15 4,039.21 4,040.35 4,039.03 4,040.24 0.0K
10:20 4,040.37 4,040.73 4,039.72 4,040.47 0.0K
10:25 4,040.13 4,040.46 4,038.70 4,039.77 0.0K
10:30 4,039.14 4,039.14 4,035.03 4,035.95 0.0K
10:35 4,036.07 4,038.20 4,035.45 4,038.06 0.0K
10:40 4,037.85 4,039.76 4,037.78 4,038.88 0.0K
10:45 4,038.74 4,038.89 4,036.97 4,036.97 0.0K
10:50 4,037.02 4,037.32 4,036.01 4,037.32 0.0K
10:55 4,036.59 4,037.54 4,034.43 4,035.54 0.0K
11:00 4,035.57 4,037.53 4,035.26 4,035.38 0.0K
11:05 4,033.78 4,033.78 4,031.00 4,031.78 0.0K
11:10 4,031.73 4,031.73 4,029.96 4,029.96 0.0K
11:15 4,029.24 4,030.38 4,028.45 4,028.66 0.0K
11:20 4,028.51 4,028.51 4,026.73 4,026.73 0.0K
11:25 4,027.13 4,027.28 4,025.03 4,026.85 0.0K
11:30 4,026.68 4,027.23 4,025.59 4,026.87 0.0K
11:35 4,027.34 4,027.43 4,023.78 4,024.54 0.0K
11:40 4,024.21 4,025.09 4,024.04 4,024.21 0.0K
11:45 4,024.42 4,024.47 4,023.08 4,023.77 0.0K
11:50 4,023.62 4,023.62 4,022.37 4,023.22 0.0K
11:55 4,022.97 4,022.97 4,020.75 4,021.26 0.0K
12:00 4,021.33 4,023.25 4,019.87 4,023.25 0.0K
12:05 4,023.42 4,026.62 4,023.06 4,026.39 0.0K
12:10 4,026.46 4,029.62 4,026.46 4,029.62 0.0K
12:15 4,029.50 4,032.49 4,029.30 4,032.26 0.0K
12:20 4,032.36 4,033.06 4,032.12 4,033.06 0.0K
12:25 4,033.20 4,034.40 4,033.19 4,033.51 0.0K
12:30 4,033.59 4,035.87 4,033.59 4,035.87 0.0K
12:35 4,035.89 4,037.38 4,035.89 4,037.13 0.0K
12:40 4,037.20 4,037.20 4,034.86 4,035.01 0.0K
12:45 4,034.86 4,034.86 4,032.93 4,034.24 0.0K
12:50 4,034.39 4,034.68 4,032.75 4,032.75 0.0K
12:55 4,032.73 4,032.73 4,031.69 4,032.34 0.0K
13:00 4,032.17 4,032.52 4,031.74 4,032.51 0.0K
13:05 4,032.45 4,032.56 4,031.74 4,032.56 0.0K
13:10 4,032.50 4,032.50 4,029.60 4,029.78 0.0K
13:15 4,029.70 4,033.34 4,029.53 4,033.29 0.0K
13:20 4,033.08 4,033.12 4,032.60 4,032.67 0.0K
13:25 4,032.74 4,034.80 4,032.69 4,034.75 0.0K
13:30 4,034.56 4,036.48 4,033.96 4,036.48 0.0K
13:35 4,036.82 4,036.83 4,035.57 4,035.77 0.0K
13:40 4,035.76 4,037.63 4,034.74 4,037.19 0.0K
13:45 4,037.17 4,037.36 4,036.01 4,036.01 0.0K
13:50 4,035.43 4,035.43 4,033.50 4,035.17 0.0K
13:55 4,035.03 4,035.03 4,033.95 4,034.47 0.0K
14:00 4,034.54 4,034.54 4,031.45 4,031.45 0.0K
14:05 4,031.94 4,036.06 4,031.94 4,036.06 0.0K
14:10 4,036.02 4,037.22 4,035.85 4,035.85 0.0K
14:15 4,035.87 4,037.19 4,035.70 4,036.56 0.0K
14:20 4,036.36 4,037.21 4,035.88 4,037.14 0.0K
14:25 4,037.05 4,037.42 4,035.91 4,036.51 0.0K
14:30 4,036.53 4,036.98 4,033.75 4,034.01 0.0K
14:35 4,033.99 4,034.05 4,032.16 4,032.16 0.0K
14:40 4,032.21 4,033.71 4,031.98 4,033.47 0.0K
14:45 4,033.34 4,033.83 4,030.25 4,030.25 0.0K
14:50 4,030.28 4,030.42 4,028.56 4,028.56 0.0K
14:55 4,028.54 4,031.09 4,028.54 4,029.64 0.0K
15:00 4,029.42 4,031.52 4,028.81 4,030.91 0.0K
15:05 4,031.05 4,032.27 4,030.72 4,031.77 0.0K
15:10 4,031.15 4,031.15 4,029.35 4,029.41 0.0K
15:15 4,029.50 4,029.50 4,027.83 4,027.83 0.0K
15:20 4,027.68 4,029.07 4,027.68 4,027.93 0.0K
15:25 4,027.98 4,028.16 4,026.82 4,026.85 0.0K
15:30 4,026.88 4,028.29 4,025.23 4,027.39 0.0K
15:35 4,027.83 4,030.37 4,027.15 4,027.15 0.0K
15:40 4,026.92 4,027.76 4,025.00 4,025.00 0.0K
15:45 4,024.45 4,027.08 4,024.05 4,026.70 0.0K
15:50 4,026.17 4,026.17 4,024.84 4,026.03 0.0K
15:55 4,025.95 4,027.94 4,025.95 4,027.18 0.0K
16:00 4,028.43 4,028.43 4,025.87 4,025.88 0.0K
16:05 4,025.97 4,025.97 4,023.95 4,023.95 0.0K
16:10 4,023.71 4,023.89 4,021.44 4,021.54 0.0K
16:15 4,021.55 4,023.18 4,020.42 4,020.42 0.0K
16:20 4,020.40 4,022.46 4,019.91 4,021.26 0.0K
16:25 4,021.38 4,021.38 4,018.93 4,018.99 0.0K
16:30 4,018.96 4,020.57 4,018.38 4,019.92 0.0K
16:35 4,019.69 4,020.13 4,018.26 4,018.36 0.0K
16:40 4,018.33 4,020.86 4,018.06 4,020.86 0.0K
16:45 4,021.11 4,023.25 4,021.11 4,023.07 0.0K
16:50 4,023.27 4,026.44 4,022.56 4,025.87 0.0K
16:55 4,025.96 4,026.39 4,024.96 4,026.39 0.0K
17:00 4,026.85 4,029.20 4,026.85 4,028.39 0.0K
17:05 4,028.14 4,029.92 4,028.07 4,029.92 0.0K
17:10 4,029.83 4,029.93 4,028.56 4,028.80 0.0K
17:15 4,028.14 4,029.61 4,027.01 4,029.58 0.0K
17:20 4,029.78 4,032.17 4,029.78 4,031.06 0.0K
17:25 4,030.98 4,031.09 4,030.01 4,030.51 0.0K
17:30 4,030.24 4,030.24 4,030.24 4,030.24 0.0K
17:35 4,030.24 4,030.68 4,030.24 4,030.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar