CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Frankreich →
4,044.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,015.94 4,033.83 4,015.94 4,031.72 0.0K
09:05 4,033.28 4,036.58 4,031.64 4,031.95 0.0K
09:10 4,032.01 4,035.54 4,032.01 4,035.54 0.0K
09:15 4,035.72 4,039.48 4,035.72 4,039.33 0.0K
09:20 4,039.08 4,039.16 4,036.38 4,038.78 0.0K
09:25 4,038.79 4,038.79 4,036.16 4,036.16 0.0K
09:30 4,035.51 4,037.90 4,035.18 4,036.65 0.0K
09:35 4,036.61 4,040.24 4,036.61 4,040.24 0.0K
09:40 4,040.49 4,041.24 4,039.23 4,040.48 0.0K
09:45 4,040.44 4,043.74 4,040.29 4,043.58 0.0K
09:50 4,043.48 4,044.22 4,042.28 4,043.29 0.0K
09:55 4,043.18 4,046.17 4,042.45 4,045.34 0.0K
10:00 4,045.25 4,047.12 4,042.82 4,047.12 0.0K
10:05 4,047.61 4,049.22 4,043.68 4,043.68 0.0K
10:10 4,044.36 4,052.62 4,044.13 4,052.62 0.0K
10:15 4,051.70 4,051.81 4,047.44 4,047.76 0.0K
10:20 4,047.64 4,048.16 4,046.12 4,046.17 0.0K
10:25 4,046.13 4,049.45 4,046.10 4,049.32 0.0K
10:30 4,049.64 4,052.53 4,047.64 4,052.40 0.0K
10:35 4,052.02 4,055.64 4,052.02 4,055.45 0.0K
10:40 4,055.09 4,055.55 4,053.26 4,055.23 0.0K
10:45 4,054.88 4,056.96 4,054.59 4,056.83 0.0K
10:50 4,057.37 4,059.12 4,057.14 4,058.86 0.0K
10:55 4,059.14 4,060.52 4,059.14 4,059.14 0.0K
11:00 4,058.95 4,060.70 4,058.92 4,060.70 0.0K
11:05 4,060.61 4,060.61 4,058.78 4,059.87 0.0K
11:10 4,059.90 4,061.26 4,059.81 4,059.84 0.0K
11:15 4,059.53 4,060.14 4,057.53 4,057.53 0.0K
11:20 4,056.27 4,057.55 4,054.89 4,054.89 0.0K
11:25 4,053.67 4,056.34 4,053.67 4,056.34 0.0K
11:30 4,056.65 4,059.18 4,056.28 4,058.96 0.0K
11:35 4,059.22 4,059.33 4,056.97 4,057.25 0.0K
11:40 4,056.91 4,056.91 4,054.85 4,056.19 0.0K
11:45 4,056.11 4,057.00 4,055.30 4,055.30 0.0K
11:50 4,055.35 4,056.25 4,053.46 4,053.60 0.0K
11:55 4,053.71 4,053.71 4,052.11 4,052.29 0.0K
12:00 4,052.55 4,057.51 4,051.49 4,057.42 0.0K
12:05 4,057.37 4,058.87 4,057.37 4,057.98 0.0K
12:10 4,057.96 4,059.43 4,057.96 4,058.88 0.0K
12:15 4,058.89 4,060.30 4,058.73 4,059.74 0.0K
12:20 4,059.84 4,060.09 4,058.53 4,059.50 0.0K
12:25 4,059.50 4,059.50 4,057.76 4,058.74 0.0K
12:30 4,058.40 4,058.95 4,058.11 4,058.22 0.0K
12:35 4,058.20 4,058.27 4,056.90 4,056.90 0.0K
12:40 4,056.94 4,058.34 4,056.90 4,057.83 0.0K
12:45 4,057.56 4,057.59 4,056.29 4,056.29 0.0K
12:50 4,056.33 4,057.89 4,056.33 4,057.36 0.0K
12:55 4,057.21 4,057.39 4,055.18 4,055.57 0.0K
13:00 4,055.72 4,057.86 4,055.60 4,055.75 0.0K
13:05 4,055.71 4,057.27 4,055.71 4,057.27 0.0K
13:10 4,057.44 4,057.44 4,056.10 4,057.27 0.0K
13:15 4,057.36 4,059.46 4,057.36 4,057.86 0.0K
13:20 4,058.91 4,062.83 4,058.91 4,062.83 0.0K
13:25 4,062.70 4,062.70 4,061.03 4,061.41 0.0K
13:30 4,061.94 4,063.95 4,061.05 4,061.05 0.0K
13:35 4,061.22 4,062.44 4,057.81 4,058.78 0.0K
13:40 4,058.99 4,058.99 4,053.48 4,055.18 0.0K
13:45 4,055.03 4,055.04 4,053.46 4,054.06 0.0K
13:50 4,054.07 4,055.66 4,053.92 4,055.48 0.0K
13:55 4,056.10 4,057.77 4,056.10 4,057.62 0.0K
14:00 4,057.66 4,057.99 4,056.38 4,056.39 0.0K
14:05 4,056.54 4,056.63 4,055.40 4,056.12 0.0K
14:10 4,055.98 4,055.98 4,054.73 4,055.93 0.0K
14:15 4,055.90 4,055.90 4,054.21 4,054.59 0.0K
14:20 4,054.72 4,056.07 4,053.69 4,056.07 0.0K
14:25 4,056.72 4,057.71 4,056.10 4,056.88 0.0K
14:30 4,056.72 4,057.28 4,054.34 4,054.58 0.0K
14:35 4,054.32 4,054.45 4,052.64 4,053.12 0.0K
14:40 4,053.53 4,054.81 4,053.00 4,053.03 0.0K
14:45 4,052.38 4,052.98 4,051.40 4,052.69 0.0K
14:50 4,052.62 4,052.62 4,049.89 4,051.05 0.0K
14:55 4,050.80 4,052.10 4,050.80 4,051.89 0.0K
15:00 4,051.91 4,051.91 4,047.03 4,047.18 0.0K
15:05 4,047.25 4,049.14 4,046.87 4,048.97 0.0K
15:10 4,048.53 4,048.53 4,042.96 4,044.21 0.0K
15:15 4,044.31 4,044.31 4,041.80 4,041.80 0.0K
15:20 4,041.18 4,044.98 4,041.02 4,044.42 0.0K
15:25 4,044.42 4,046.31 4,044.07 4,046.28 0.0K
15:30 4,046.12 4,047.74 4,045.38 4,045.38 0.0K
15:35 4,044.82 4,049.56 4,044.82 4,045.74 0.0K
15:40 4,045.46 4,048.41 4,043.54 4,047.65 0.0K
15:45 4,047.34 4,047.96 4,045.20 4,047.35 0.0K
15:50 4,046.99 4,048.87 4,043.83 4,043.83 0.0K
15:55 4,044.08 4,046.83 4,043.05 4,046.83 0.0K
16:00 4,047.14 4,047.92 4,045.39 4,047.41 0.0K
16:05 4,047.02 4,049.50 4,047.02 4,049.37 0.0K
16:10 4,049.78 4,049.78 4,047.29 4,047.42 0.0K
16:15 4,047.36 4,050.91 4,047.36 4,050.43 0.0K
16:20 4,050.81 4,052.13 4,050.40 4,051.62 0.0K
16:25 4,051.83 4,053.91 4,051.83 4,053.45 0.0K
16:30 4,053.21 4,055.66 4,053.21 4,053.76 0.0K
16:35 4,053.78 4,053.78 4,049.50 4,049.50 0.0K
16:40 4,049.52 4,049.83 4,046.26 4,046.55 0.0K
16:45 4,046.50 4,048.25 4,046.31 4,047.56 0.0K
16:50 4,047.63 4,047.63 4,043.09 4,043.09 0.0K
16:55 4,043.20 4,044.00 4,042.65 4,043.92 0.0K
17:00 4,043.84 4,043.98 4,043.23 4,043.23 0.0K
17:05 4,043.30 4,044.16 4,040.00 4,040.00 0.0K
17:10 4,039.89 4,043.02 4,039.89 4,042.14 0.0K
17:15 4,042.80 4,045.60 4,042.80 4,045.36 0.0K
17:20 4,045.31 4,046.02 4,045.31 4,045.79 0.0K
17:25 4,045.96 4,048.43 4,045.52 4,048.36 0.0K
17:30 4,047.88 4,047.88 4,047.88 4,047.88 0.0K
17:35 4,047.88 4,047.88 4,045.06 4,045.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar