CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Frankreich →
4,044.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,055.95 4,058.50 4,049.62 4,052.78 0.0K
09:05 4,052.58 4,055.63 4,045.15 4,045.61 0.0K
09:10 4,045.15 4,049.31 4,044.36 4,044.96 0.0K
09:15 4,045.09 4,047.49 4,045.09 4,045.58 0.0K
09:20 4,044.70 4,049.77 4,044.70 4,046.96 0.0K
09:25 4,047.13 4,047.71 4,044.28 4,047.71 0.0K
09:30 4,048.29 4,050.60 4,048.29 4,048.94 0.0K
09:35 4,049.47 4,050.11 4,048.73 4,050.11 0.0K
09:40 4,049.50 4,050.25 4,046.87 4,046.96 0.0K
09:45 4,047.17 4,051.12 4,047.17 4,050.93 0.0K
09:50 4,051.37 4,052.91 4,048.55 4,051.46 0.0K
09:55 4,051.53 4,051.99 4,047.23 4,048.36 0.0K
10:00 4,048.54 4,051.03 4,048.02 4,051.03 0.0K
10:05 4,051.25 4,054.46 4,051.25 4,053.98 0.0K
10:10 4,053.94 4,055.85 4,053.05 4,055.85 0.0K
10:15 4,055.72 4,057.22 4,053.82 4,055.96 0.0K
10:20 4,055.56 4,055.70 4,054.36 4,054.36 0.0K
10:25 4,054.62 4,056.71 4,052.57 4,056.20 0.0K
10:30 4,056.02 4,057.20 4,053.60 4,057.16 0.0K
10:35 4,057.33 4,058.36 4,055.96 4,058.00 0.0K
10:40 4,058.32 4,059.76 4,058.32 4,059.76 0.0K
10:45 4,060.16 4,060.16 4,058.08 4,058.93 0.0K
10:50 4,059.23 4,059.58 4,057.81 4,058.48 0.0K
10:55 4,058.78 4,058.79 4,054.53 4,056.01 0.0K
11:00 4,056.67 4,057.23 4,054.35 4,054.71 0.0K
11:05 4,055.38 4,055.62 4,054.14 4,054.23 0.0K
11:10 4,054.12 4,057.19 4,053.24 4,056.31 0.0K
11:15 4,056.33 4,057.14 4,054.52 4,054.98 0.0K
11:20 4,055.22 4,058.79 4,054.98 4,058.79 0.0K
11:25 4,058.95 4,059.31 4,056.75 4,056.75 0.0K
11:30 4,056.95 4,057.38 4,056.22 4,056.24 0.0K
11:35 4,056.64 4,057.36 4,055.13 4,055.24 0.0K
11:40 4,054.63 4,055.30 4,054.15 4,055.30 0.0K
11:45 4,055.40 4,055.40 4,052.57 4,052.90 0.0K
11:50 4,052.57 4,052.57 4,051.58 4,052.10 0.0K
11:55 4,052.01 4,052.11 4,049.54 4,049.54 0.0K
12:00 4,049.69 4,049.69 4,047.39 4,049.00 0.0K
12:05 4,048.93 4,051.21 4,048.93 4,051.21 0.0K
12:10 4,051.24 4,051.24 4,047.72 4,049.37 0.0K
12:15 4,049.59 4,050.09 4,048.93 4,049.00 0.0K
12:20 4,048.95 4,050.58 4,048.38 4,049.77 0.0K
12:25 4,049.84 4,050.97 4,048.63 4,050.83 0.0K
12:30 4,050.98 4,054.21 4,050.98 4,053.98 0.0K
12:35 4,054.10 4,055.75 4,054.10 4,055.10 0.0K
12:40 4,055.31 4,056.12 4,053.65 4,053.76 0.0K
12:45 4,054.19 4,054.57 4,052.65 4,052.78 0.0K
12:50 4,052.55 4,053.22 4,050.78 4,050.78 0.0K
12:55 4,050.84 4,051.83 4,049.87 4,049.87 0.0K
13:00 4,049.60 4,053.38 4,049.08 4,051.59 0.0K
13:05 4,051.50 4,051.85 4,050.67 4,051.59 0.0K
13:10 4,051.65 4,052.81 4,051.41 4,051.41 0.0K
13:15 4,051.28 4,051.28 4,045.86 4,046.21 0.0K
13:20 4,045.70 4,047.23 4,045.55 4,047.14 0.0K
13:25 4,047.01 4,051.06 4,047.01 4,049.95 0.0K
13:30 4,049.76 4,050.62 4,049.67 4,050.11 0.0K
13:35 4,049.74 4,050.66 4,049.11 4,049.72 0.0K
13:40 4,049.52 4,051.06 4,048.50 4,048.50 0.0K
13:45 4,048.59 4,049.67 4,048.58 4,049.64 0.0K
13:50 4,049.59 4,049.87 4,047.76 4,047.92 0.0K
13:55 4,047.77 4,049.37 4,047.53 4,048.64 0.0K
14:00 4,048.81 4,050.96 4,047.89 4,049.79 0.0K
14:05 4,050.16 4,050.44 4,048.41 4,050.44 0.0K
14:10 4,050.44 4,050.59 4,049.23 4,050.32 0.0K
14:15 4,050.24 4,052.39 4,050.24 4,052.23 0.0K
14:20 4,052.50 4,053.29 4,052.27 4,052.36 0.0K
14:25 4,052.37 4,054.02 4,052.37 4,053.97 0.0K
14:30 4,054.08 4,054.08 4,052.27 4,052.61 0.0K
14:35 4,052.76 4,054.13 4,052.76 4,052.87 0.0K
14:40 4,052.63 4,052.63 4,051.08 4,051.50 0.0K
14:45 4,051.39 4,051.96 4,051.09 4,051.43 0.0K
14:50 4,051.42 4,051.92 4,050.40 4,050.71 0.0K
14:55 4,050.84 4,050.84 4,045.14 4,045.14 0.0K
15:00 4,043.13 4,046.42 4,043.13 4,043.47 0.0K
15:05 4,043.62 4,043.62 4,042.77 4,043.40 0.0K
15:10 4,043.42 4,043.56 4,041.28 4,042.16 0.0K
15:15 4,042.53 4,043.68 4,041.64 4,041.67 0.0K
15:20 4,041.67 4,041.97 4,039.77 4,040.26 0.0K
15:25 4,040.27 4,040.27 4,038.70 4,039.21 0.0K
15:30 4,039.60 4,041.52 4,039.60 4,041.52 0.0K
15:35 4,041.34 4,041.34 4,035.95 4,036.00 0.0K
15:40 4,036.07 4,036.23 4,031.90 4,032.18 0.0K
15:45 4,031.91 4,035.35 4,031.73 4,033.81 0.0K
15:50 4,033.59 4,033.59 4,031.07 4,031.33 0.0K
15:55 4,032.10 4,037.51 4,032.06 4,037.51 0.0K
16:00 4,038.11 4,038.11 4,030.59 4,032.76 0.0K
16:05 4,031.98 4,034.61 4,030.69 4,030.69 0.0K
16:10 4,030.34 4,030.41 4,029.04 4,029.42 0.0K
16:15 4,029.87 4,032.90 4,029.87 4,031.33 0.0K
16:20 4,030.48 4,033.43 4,030.23 4,032.69 0.0K
16:25 4,032.63 4,032.63 4,030.03 4,031.35 0.0K
16:30 4,031.29 4,031.29 4,028.46 4,029.77 0.0K
16:35 4,029.49 4,035.38 4,029.14 4,032.14 0.0K
16:40 4,031.75 4,033.89 4,029.62 4,030.35 0.0K
16:45 4,030.17 4,031.88 4,028.37 4,028.37 0.0K
16:50 4,027.81 4,030.40 4,027.07 4,030.36 0.0K
16:55 4,030.38 4,030.42 4,026.42 4,026.54 0.0K
17:00 4,026.65 4,026.65 4,022.75 4,022.75 0.0K
17:05 4,022.62 4,024.51 4,021.89 4,023.60 0.0K
17:10 4,023.56 4,025.05 4,021.15 4,021.92 0.0K
17:15 4,021.89 4,022.04 4,019.83 4,020.46 0.0K
17:20 4,020.61 4,022.18 4,019.65 4,019.88 0.0K
17:25 4,019.97 4,020.53 4,017.77 4,017.77 0.0K
17:30 4,018.24 4,018.24 4,018.24 4,018.24 0.0K
17:35 4,018.24 4,022.87 4,018.24 4,022.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar