CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Frankreich →
4,044.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,025.98 4,043.13 4,025.98 4,040.65 0.0K
09:05 4,041.85 4,042.96 4,040.77 4,042.96 0.0K
09:10 4,042.19 4,043.87 4,042.08 4,043.41 0.0K
09:15 4,042.94 4,046.86 4,041.44 4,046.86 0.0K
09:20 4,047.42 4,054.61 4,047.06 4,054.61 0.0K
09:25 4,054.66 4,055.43 4,054.02 4,054.24 0.0K
09:30 4,053.70 4,060.66 4,052.89 4,059.83 0.0K
09:35 4,060.12 4,060.53 4,056.61 4,056.86 0.0K
09:40 4,057.08 4,057.37 4,052.77 4,053.13 0.0K
09:45 4,052.94 4,056.26 4,052.94 4,056.26 0.0K
09:50 4,056.77 4,060.08 4,056.77 4,059.29 0.0K
09:55 4,060.13 4,066.91 4,060.13 4,066.91 0.0K
10:00 4,067.33 4,067.33 4,062.21 4,066.13 0.0K
10:05 4,066.42 4,069.75 4,066.42 4,068.35 0.0K
10:10 4,068.35 4,074.46 4,068.35 4,073.99 0.0K
10:15 4,073.69 4,077.51 4,072.58 4,077.51 0.0K
10:20 4,077.91 4,078.19 4,074.75 4,076.26 0.0K
10:25 4,076.16 4,076.16 4,072.50 4,073.10 0.0K
10:30 4,073.30 4,073.93 4,071.20 4,073.81 0.0K
10:35 4,073.72 4,076.26 4,073.72 4,074.59 0.0K
10:40 4,074.64 4,074.64 4,070.72 4,071.39 0.0K
10:45 4,071.81 4,073.38 4,071.70 4,073.38 0.0K
10:50 4,072.74 4,072.74 4,067.46 4,068.97 0.0K
10:55 4,068.98 4,068.98 4,064.35 4,066.13 0.0K
11:00 4,065.65 4,066.35 4,062.27 4,062.46 0.0K
11:05 4,062.71 4,063.03 4,060.77 4,061.02 0.0K
11:10 4,061.32 4,061.32 4,058.01 4,058.46 0.0K
11:15 4,058.71 4,061.27 4,058.41 4,061.11 0.0K
11:20 4,061.04 4,061.04 4,058.95 4,060.60 0.0K
11:25 4,060.68 4,061.65 4,059.98 4,059.98 0.0K
11:30 4,060.03 4,061.05 4,059.30 4,059.30 0.0K
11:35 4,059.40 4,062.20 4,059.40 4,062.20 0.0K
11:40 4,061.81 4,062.39 4,061.39 4,062.06 0.0K
11:45 4,062.07 4,062.57 4,059.99 4,060.28 0.0K
11:50 4,059.74 4,060.81 4,059.13 4,060.81 0.0K
11:55 4,060.37 4,061.44 4,059.33 4,060.93 0.0K
12:00 4,060.73 4,063.18 4,060.73 4,063.18 0.0K
12:05 4,063.10 4,065.59 4,062.85 4,065.59 0.0K
12:10 4,065.43 4,065.51 4,064.81 4,065.18 0.0K
12:15 4,064.89 4,066.25 4,064.30 4,065.86 0.0K
12:20 4,065.79 4,066.24 4,065.36 4,065.58 0.0K
12:25 4,065.60 4,066.33 4,065.17 4,065.86 0.0K
12:30 4,066.06 4,066.70 4,066.00 4,066.51 0.0K
12:35 4,065.37 4,066.11 4,065.37 4,066.11 0.0K
12:40 4,065.98 4,066.45 4,065.05 4,066.01 0.0K
12:45 4,065.89 4,068.55 4,065.86 4,068.41 0.0K
12:50 4,068.52 4,070.10 4,068.19 4,070.10 0.0K
12:55 4,069.96 4,070.38 4,069.79 4,069.88 0.0K
13:00 4,069.71 4,069.71 4,068.02 4,068.61 0.0K
13:05 4,068.65 4,069.66 4,068.21 4,069.65 0.0K
13:10 4,069.69 4,071.53 4,069.53 4,071.53 0.0K
13:15 4,071.72 4,074.47 4,071.70 4,074.26 0.0K
13:20 4,074.56 4,075.78 4,074.34 4,074.63 0.0K
13:25 4,074.37 4,074.53 4,071.89 4,071.89 0.0K
13:30 4,072.03 4,072.19 4,070.90 4,071.55 0.0K
13:35 4,071.65 4,074.94 4,071.53 4,073.80 0.0K
13:40 4,073.72 4,075.09 4,073.09 4,074.98 0.0K
13:45 4,074.84 4,076.28 4,074.84 4,075.20 0.0K
13:50 4,075.10 4,077.34 4,074.88 4,077.34 0.0K
13:55 4,077.17 4,077.53 4,076.55 4,077.31 0.0K
14:00 4,077.44 4,077.44 4,075.56 4,077.33 0.0K
14:05 4,077.35 4,077.94 4,077.15 4,077.51 0.0K
14:10 4,077.54 4,077.67 4,075.70 4,075.74 0.0K
14:15 4,075.89 4,079.45 4,075.28 4,077.31 0.0K
14:20 4,077.17 4,077.17 4,074.40 4,075.36 0.0K
14:25 4,075.20 4,076.82 4,075.20 4,076.82 0.0K
14:30 4,076.93 4,077.09 4,074.30 4,074.70 0.0K
14:35 4,074.69 4,074.69 4,070.72 4,071.03 0.0K
14:40 4,070.81 4,071.62 4,070.14 4,071.62 0.0K
14:45 4,071.83 4,072.63 4,070.89 4,070.89 0.0K
14:50 4,070.65 4,072.25 4,070.53 4,072.25 0.0K
14:55 4,072.55 4,072.55 4,070.07 4,070.10 0.0K
15:00 4,069.91 4,069.91 4,067.01 4,067.04 0.0K
15:05 4,067.12 4,067.43 4,065.85 4,067.43 0.0K
15:10 4,067.30 4,067.30 4,065.42 4,065.51 0.0K
15:15 4,065.94 4,065.94 4,062.44 4,062.47 0.0K
15:20 4,062.39 4,064.34 4,061.78 4,062.05 0.0K
15:25 4,062.00 4,062.00 4,058.27 4,058.70 0.0K
15:30 4,058.11 4,058.11 4,054.12 4,056.88 0.0K
15:35 4,057.20 4,058.11 4,056.38 4,057.16 0.0K
15:40 4,057.66 4,057.70 4,054.24 4,054.60 0.0K
15:45 4,054.48 4,054.70 4,052.80 4,054.01 0.0K
15:50 4,053.26 4,055.32 4,052.49 4,052.49 0.0K
15:55 4,052.04 4,054.18 4,051.61 4,053.49 0.0K
16:00 4,054.10 4,054.18 4,049.95 4,050.83 0.0K
16:05 4,050.82 4,052.37 4,050.14 4,050.99 0.0K
16:10 4,051.37 4,054.60 4,051.37 4,053.71 0.0K
16:15 4,053.60 4,054.85 4,053.41 4,054.19 0.0K
16:20 4,054.31 4,060.21 4,054.29 4,059.85 0.0K
16:25 4,059.87 4,062.09 4,059.78 4,061.83 0.0K
16:30 4,061.69 4,063.29 4,061.52 4,062.79 0.0K
16:35 4,062.21 4,064.52 4,062.21 4,064.42 0.0K
16:40 4,064.49 4,065.81 4,062.90 4,065.81 0.0K
16:45 4,066.18 4,066.20 4,064.66 4,064.91 0.0K
16:50 4,064.82 4,064.82 4,062.72 4,062.82 0.0K
16:55 4,062.74 4,063.40 4,061.42 4,061.42 0.0K
17:00 4,061.46 4,061.46 4,056.83 4,056.83 0.0K
17:05 4,056.77 4,058.38 4,056.27 4,056.93 0.0K
17:10 4,057.04 4,058.96 4,056.97 4,057.55 0.0K
17:15 4,057.69 4,060.85 4,057.69 4,060.77 0.0K
17:20 4,061.34 4,061.34 4,056.92 4,056.92 0.0K
17:25 4,056.90 4,057.22 4,055.73 4,056.13 0.0K
17:30 4,056.84 4,056.87 4,056.84 4,056.87 0.0K
17:35 4,056.87 4,056.87 4,055.26 4,055.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar