CAC 40 Equal Weight NR (CACEN)

CACEN
🏛️ Frankreich →
4,044.26
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,991.86 3,997.08 3,988.94 3,994.01 0.0K
09:05 3,993.93 3,996.33 3,991.64 3,991.64 0.0K
09:10 3,991.92 4,000.99 3,991.12 4,000.99 0.0K
09:15 4,001.12 4,005.20 4,000.40 4,003.45 0.0K
09:20 4,004.53 4,008.34 4,004.53 4,007.49 0.0K
09:25 4,007.40 4,008.17 4,005.64 4,008.17 0.0K
09:30 4,008.02 4,010.88 4,008.02 4,008.46 0.0K
09:35 4,008.17 4,009.77 4,006.99 4,008.07 0.0K
09:40 4,008.12 4,009.31 4,007.16 4,009.31 0.0K
09:45 4,009.04 4,011.65 4,007.91 4,011.60 0.0K
09:50 4,011.22 4,017.14 4,011.22 4,017.14 0.0K
09:55 4,017.06 4,018.12 4,015.89 4,016.71 0.0K
10:00 4,016.62 4,016.62 4,010.90 4,010.90 0.0K
10:05 4,011.31 4,013.31 4,010.85 4,012.08 0.0K
10:10 4,011.74 4,015.67 4,011.74 4,012.96 0.0K
10:15 4,013.08 4,013.08 4,008.46 4,008.46 0.0K
10:20 4,008.04 4,008.04 3,999.48 4,000.35 0.0K
10:25 4,000.18 4,000.53 3,997.72 3,998.35 0.0K
10:30 3,998.67 4,000.82 3,992.10 3,994.26 0.0K
10:35 3,994.20 3,994.20 3,990.46 3,993.14 0.0K
10:40 3,993.35 3,994.77 3,991.65 3,991.65 0.0K
10:45 3,991.80 3,993.91 3,990.86 3,991.41 0.0K
10:50 3,991.26 3,991.26 3,988.47 3,988.47 0.0K
10:55 3,988.81 3,989.13 3,985.61 3,986.98 0.0K
11:00 3,986.88 3,989.29 3,985.57 3,985.60 0.0K
11:05 3,985.85 3,987.37 3,985.85 3,986.44 0.0K
11:10 3,986.66 3,987.94 3,985.76 3,986.98 0.0K
11:15 3,986.50 3,986.50 3,983.79 3,985.79 0.0K
11:20 3,985.55 3,985.63 3,984.51 3,984.72 0.0K
11:25 3,985.14 3,986.80 3,985.14 3,985.62 0.0K
11:30 3,985.69 3,987.62 3,985.69 3,986.19 0.0K
11:35 3,986.33 3,989.20 3,986.33 3,989.00 0.0K
11:40 3,989.17 3,991.42 3,988.39 3,991.42 0.0K
11:45 3,991.63 3,996.90 3,991.63 3,996.90 0.0K
11:50 3,997.37 3,998.11 3,995.64 3,998.01 0.0K
11:55 3,997.74 3,999.62 3,996.89 3,998.96 0.0K
12:00 3,999.04 3,999.62 3,995.36 3,995.36 0.0K
12:05 3,995.54 3,996.98 3,995.54 3,996.58 0.0K
12:10 3,997.77 3,998.56 3,997.44 3,997.85 0.0K
12:15 3,997.65 3,998.04 3,997.28 3,997.58 0.0K
12:20 3,997.51 3,997.51 3,995.73 3,996.97 0.0K
12:25 3,997.24 4,000.49 3,997.24 4,000.19 0.0K
12:30 4,000.20 4,001.32 4,000.20 4,001.24 0.0K
12:35 4,001.47 4,002.75 4,001.47 4,002.53 0.0K
12:40 4,002.42 4,005.09 4,002.42 4,004.71 0.0K
12:45 4,004.73 4,004.73 4,003.27 4,003.27 0.0K
12:50 4,003.36 4,005.53 4,003.36 4,005.51 0.0K
12:55 4,005.41 4,006.04 4,005.03 4,005.48 0.0K
13:00 4,005.97 4,007.44 4,005.97 4,007.44 0.0K
13:05 4,007.49 4,007.89 4,006.91 4,007.07 0.0K
13:10 4,007.25 4,007.92 4,007.10 4,007.16 0.0K
13:15 4,007.10 4,007.32 4,006.37 4,006.74 0.0K
13:20 4,006.93 4,006.93 4,005.68 4,005.86 0.0K
13:25 4,005.65 4,005.65 4,003.40 4,003.69 0.0K
13:30 4,003.65 4,003.65 4,001.66 4,001.83 0.0K
13:35 4,001.91 4,004.64 4,001.91 4,004.46 0.0K
13:40 4,004.42 4,005.26 4,003.74 4,004.29 0.0K
13:45 4,004.56 4,006.01 4,003.81 4,005.95 0.0K
13:50 4,006.05 4,006.69 4,005.06 4,005.28 0.0K
13:55 4,005.16 4,005.72 4,004.26 4,004.31 0.0K
14:00 4,004.46 4,004.50 4,003.41 4,004.27 0.0K
14:05 4,004.16 4,004.39 4,002.73 4,003.15 0.0K
14:10 4,002.55 4,002.55 4,000.73 4,000.85 0.0K
14:15 4,000.88 4,002.53 4,000.86 4,001.29 0.0K
14:20 4,001.70 4,004.72 4,001.70 4,004.72 0.0K
14:25 4,004.83 4,005.55 4,004.64 4,005.54 0.0K
14:30 4,005.54 4,011.99 4,005.54 4,009.76 0.0K
14:35 4,010.16 4,013.57 4,009.58 4,013.42 0.0K
14:40 4,013.16 4,016.62 4,013.16 4,015.75 0.0K
14:45 4,015.70 4,017.76 4,015.70 4,016.02 0.0K
14:50 4,015.91 4,015.91 4,011.31 4,011.70 0.0K
14:55 4,011.58 4,011.58 4,007.42 4,007.42 0.0K
15:00 4,007.16 4,007.18 4,001.58 4,002.67 0.0K
15:05 4,002.49 4,002.49 4,000.28 4,001.98 0.0K
15:10 4,002.30 4,005.08 4,001.52 4,005.08 0.0K
15:15 4,005.18 4,005.45 4,002.57 4,002.93 0.0K
15:20 4,003.12 4,003.16 3,999.59 3,999.67 0.0K
15:25 3,999.72 3,999.72 3,996.90 3,997.12 0.0K
15:30 3,997.05 4,000.72 3,994.81 4,000.43 0.0K
15:35 4,000.42 4,001.82 4,000.35 4,000.91 0.0K
15:40 4,000.05 4,000.48 3,998.19 3,998.23 0.0K
15:45 3,998.35 3,999.78 3,996.73 3,998.48 0.0K
15:50 3,999.17 3,999.17 3,995.52 3,995.52 0.0K
15:55 3,994.70 3,997.11 3,994.56 3,995.62 0.0K
16:00 3,996.39 3,996.39 3,993.51 3,994.72 0.0K
16:05 3,995.36 3,997.49 3,993.65 3,995.99 0.0K
16:10 3,996.04 3,996.04 3,993.58 3,993.58 0.0K
16:15 3,994.19 3,994.58 3,988.07 3,989.75 0.0K
16:20 3,989.83 3,990.32 3,986.19 3,990.03 0.0K
16:25 3,990.23 3,990.23 3,989.17 3,989.54 0.0K
16:30 3,989.94 3,991.19 3,989.36 3,989.75 0.0K
16:35 3,990.06 3,992.99 3,989.82 3,992.67 0.0K
16:40 3,993.16 3,995.89 3,992.82 3,992.82 0.0K
16:45 3,992.25 3,992.25 3,990.41 3,990.41 0.0K
16:50 3,990.54 3,990.54 3,987.76 3,987.76 0.0K
16:55 3,987.59 3,988.33 3,987.49 3,987.69 0.0K
17:00 3,987.37 3,988.46 3,986.51 3,987.36 0.0K
17:05 3,987.60 3,989.47 3,987.60 3,988.40 0.0K
17:10 3,988.11 3,988.11 3,986.16 3,987.30 0.0K
17:15 3,987.52 3,987.60 3,983.59 3,983.94 0.0K
17:20 3,983.89 3,985.28 3,983.89 3,984.89 0.0K
17:25 3,984.77 3,986.41 3,984.68 3,986.37 0.0K
17:30 3,986.11 3,986.11 3,986.08 3,986.08 0.0K
17:35 3,986.08 3,986.73 3,986.08 3,986.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar