CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ Frankreich →
4,622.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,607.02 4,628.28 4,607.02 4,627.35 0.0K
09:05 4,626.67 4,627.63 4,624.30 4,627.23 0.0K
09:10 4,627.13 4,638.03 4,626.71 4,634.16 0.0K
09:15 4,632.88 4,639.14 4,629.49 4,639.14 0.0K
09:20 4,639.33 4,639.33 4,635.71 4,637.61 0.0K
09:25 4,636.69 4,640.79 4,636.48 4,639.72 0.0K
09:30 4,639.04 4,642.85 4,639.04 4,641.34 0.0K
09:35 4,642.58 4,647.15 4,642.58 4,643.79 0.0K
09:40 4,644.05 4,644.51 4,642.68 4,643.37 0.0K
09:45 4,643.78 4,645.50 4,643.48 4,643.56 0.0K
09:50 4,642.51 4,643.33 4,642.10 4,642.78 0.0K
09:55 4,642.86 4,643.71 4,642.31 4,643.20 0.0K
10:00 4,643.20 4,646.47 4,642.67 4,646.06 0.0K
10:05 4,646.18 4,651.04 4,645.15 4,650.69 0.0K
10:10 4,650.16 4,651.55 4,649.06 4,651.24 0.0K
10:15 4,651.36 4,654.42 4,651.36 4,653.16 0.0K
10:20 4,652.91 4,656.08 4,652.91 4,655.25 0.0K
10:25 4,654.84 4,656.28 4,653.96 4,654.14 0.0K
10:30 4,653.91 4,654.72 4,649.90 4,649.94 0.0K
10:35 4,650.28 4,651.07 4,648.75 4,650.57 0.0K
10:40 4,650.80 4,653.51 4,650.80 4,653.44 0.0K
10:45 4,653.68 4,658.99 4,653.53 4,658.72 0.0K
10:50 4,658.84 4,658.98 4,655.73 4,657.02 0.0K
10:55 4,657.05 4,657.08 4,656.05 4,656.05 0.0K
11:00 4,655.94 4,656.38 4,651.10 4,651.55 0.0K
11:05 4,652.14 4,656.01 4,650.96 4,655.33 0.0K
11:10 4,655.51 4,657.19 4,654.97 4,656.78 0.0K
11:15 4,656.54 4,656.57 4,655.20 4,655.39 0.0K
11:20 4,655.24 4,656.64 4,655.07 4,655.07 0.0K
11:25 4,654.63 4,655.47 4,652.91 4,653.05 0.0K
11:30 4,652.74 4,653.25 4,652.25 4,652.53 0.0K
11:35 4,652.50 4,654.10 4,650.83 4,654.10 0.0K
11:40 4,654.57 4,654.94 4,653.75 4,654.94 0.0K
11:45 4,654.98 4,654.98 4,651.91 4,652.31 0.0K
11:50 4,652.16 4,652.92 4,652.12 4,652.92 0.0K
11:55 4,652.11 4,653.06 4,651.72 4,652.50 0.0K
12:00 4,652.57 4,652.57 4,650.13 4,650.24 0.0K
12:05 4,650.28 4,650.71 4,645.88 4,645.99 0.0K
12:10 4,646.26 4,646.73 4,644.33 4,644.79 0.0K
12:15 4,644.88 4,644.88 4,643.40 4,643.85 0.0K
12:20 4,643.34 4,643.34 4,640.37 4,640.62 0.0K
12:25 4,640.66 4,640.66 4,638.24 4,638.24 0.0K
12:30 4,637.70 4,637.70 4,635.03 4,636.25 0.0K
12:35 4,636.18 4,636.55 4,635.62 4,635.62 0.0K
12:40 4,635.52 4,635.52 4,633.46 4,634.52 0.0K
12:45 4,635.02 4,635.80 4,634.51 4,635.80 0.0K
12:50 4,635.92 4,637.70 4,635.92 4,637.64 0.0K
12:55 4,637.65 4,640.51 4,637.65 4,640.51 0.0K
13:00 4,640.71 4,641.12 4,639.91 4,641.01 0.0K
13:05 4,641.01 4,641.17 4,639.47 4,639.88 0.0K
13:10 4,639.82 4,641.32 4,639.82 4,641.03 0.0K
13:15 4,641.12 4,641.22 4,638.20 4,638.22 0.0K
13:20 4,638.16 4,639.70 4,638.16 4,639.11 0.0K
13:25 4,639.15 4,639.27 4,637.17 4,638.02 0.0K
13:30 4,638.08 4,640.22 4,637.70 4,639.74 0.0K
13:35 4,639.82 4,639.93 4,637.67 4,637.98 0.0K
13:40 4,638.14 4,641.32 4,638.14 4,641.32 0.0K
13:45 4,641.47 4,644.67 4,640.88 4,644.33 0.0K
13:50 4,644.53 4,645.64 4,644.08 4,645.49 0.0K
13:55 4,645.33 4,647.66 4,645.33 4,647.49 0.0K
14:00 4,647.62 4,649.34 4,647.62 4,648.54 0.0K
14:05 4,648.21 4,648.39 4,647.59 4,648.39 0.0K
14:10 4,648.23 4,648.74 4,647.17 4,647.51 0.0K
14:15 4,647.44 4,649.04 4,647.20 4,647.20 0.0K
14:20 4,647.19 4,649.25 4,647.19 4,649.25 0.0K
14:25 4,649.29 4,649.49 4,648.45 4,649.13 0.0K
14:30 4,649.10 4,650.08 4,648.31 4,650.08 0.0K
14:35 4,649.95 4,650.39 4,648.84 4,649.54 0.0K
14:40 4,649.29 4,650.71 4,649.19 4,650.32 0.0K
14:45 4,650.36 4,650.46 4,649.42 4,649.99 0.0K
14:50 4,650.61 4,652.20 4,650.35 4,652.20 0.0K
14:55 4,652.37 4,652.37 4,650.83 4,651.57 0.0K
15:00 4,651.60 4,651.60 4,650.37 4,650.42 0.0K
15:05 4,649.89 4,650.12 4,648.40 4,649.65 0.0K
15:10 4,649.99 4,650.74 4,648.11 4,648.11 0.0K
15:15 4,648.31 4,649.28 4,647.67 4,648.24 0.0K
15:20 4,647.47 4,650.95 4,647.36 4,650.57 0.0K
15:25 4,650.33 4,650.33 4,647.88 4,647.88 0.0K
15:30 4,647.88 4,650.22 4,645.87 4,648.34 0.0K
15:35 4,648.41 4,653.51 4,648.41 4,651.49 0.0K
15:40 4,651.78 4,654.38 4,651.55 4,652.92 0.0K
15:45 4,652.49 4,655.92 4,652.49 4,654.14 0.0K
15:50 4,654.21 4,656.62 4,653.68 4,654.96 0.0K
15:55 4,655.26 4,656.29 4,654.51 4,655.41 0.0K
16:00 4,656.39 4,656.39 4,650.79 4,650.94 0.0K
16:05 4,650.78 4,652.80 4,650.58 4,651.97 0.0K
16:10 4,652.32 4,654.08 4,651.85 4,653.20 0.0K
16:15 4,653.09 4,654.03 4,652.07 4,653.68 0.0K
16:20 4,653.50 4,654.41 4,651.73 4,653.34 0.0K
16:25 4,653.61 4,654.42 4,652.71 4,652.71 0.0K
16:30 4,653.22 4,653.24 4,651.44 4,651.44 0.0K
16:35 4,651.59 4,652.50 4,651.11 4,652.31 0.0K
16:40 4,652.16 4,654.84 4,652.16 4,654.56 0.0K
16:45 4,654.45 4,655.11 4,653.71 4,655.11 0.0K
16:50 4,655.06 4,655.27 4,651.94 4,652.38 0.0K
16:55 4,652.39 4,652.66 4,650.90 4,651.34 0.0K
17:00 4,650.65 4,650.65 4,646.68 4,646.70 0.0K
17:05 4,647.27 4,648.69 4,644.00 4,644.00 0.0K
17:10 4,643.79 4,644.17 4,642.58 4,643.99 0.0K
17:15 4,644.04 4,644.27 4,641.59 4,641.59 0.0K
17:20 4,641.78 4,644.78 4,641.64 4,644.78 0.0K
17:25 4,645.03 4,645.03 4,640.89 4,641.72 0.0K
17:30 4,641.65 4,641.65 4,641.65 4,641.65 0.0K
17:35 4,641.65 4,641.65 4,630.65 4,630.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar