CAC 40 Equal Weight GR (CACEG)

CACEG
🏛️ Frankreich →
4,622.61
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 4,623.54 4,639.53 4,623.54 4,638.83 0.0K
09:05 4,638.71 4,639.26 4,635.62 4,639.26 0.0K
09:10 4,639.34 4,640.18 4,637.80 4,640.10 0.0K
09:15 4,639.94 4,646.61 4,639.91 4,644.99 0.0K
09:20 4,644.98 4,645.75 4,643.06 4,643.52 0.0K
09:25 4,644.16 4,651.33 4,644.15 4,650.81 0.0K
09:30 4,650.36 4,654.68 4,650.36 4,654.50 0.0K
09:35 4,653.79 4,653.79 4,650.64 4,652.39 0.0K
09:40 4,653.11 4,654.45 4,652.39 4,652.88 0.0K
09:45 4,653.18 4,653.27 4,650.87 4,650.95 0.0K
09:50 4,651.30 4,655.58 4,650.74 4,655.58 0.0K
09:55 4,655.38 4,656.89 4,655.38 4,656.02 0.0K
10:00 4,655.79 4,664.99 4,654.81 4,664.99 0.0K
10:05 4,665.48 4,668.36 4,664.17 4,668.36 0.0K
10:10 4,668.96 4,671.45 4,668.72 4,669.77 0.0K
10:15 4,669.65 4,672.63 4,669.04 4,669.04 0.0K
10:20 4,669.36 4,670.02 4,669.23 4,669.59 0.0K
10:25 4,668.90 4,671.40 4,668.25 4,671.40 0.0K
10:30 4,670.71 4,670.71 4,665.15 4,668.04 0.0K
10:35 4,668.12 4,669.35 4,667.92 4,668.90 0.0K
10:40 4,668.48 4,668.85 4,663.69 4,664.75 0.0K
10:45 4,664.61 4,666.48 4,661.42 4,661.42 0.0K
10:50 4,661.22 4,661.22 4,659.06 4,659.06 0.0K
10:55 4,659.46 4,660.48 4,658.29 4,660.48 0.0K
11:00 4,660.23 4,660.31 4,656.62 4,659.28 0.0K
11:05 4,659.53 4,659.53 4,657.09 4,657.49 0.0K
11:10 4,657.10 4,657.25 4,652.23 4,652.23 0.0K
11:15 4,652.54 4,657.04 4,652.42 4,657.04 0.0K
11:20 4,657.38 4,659.13 4,656.92 4,659.06 0.0K
11:25 4,658.92 4,660.67 4,658.35 4,659.76 0.0K
11:30 4,659.42 4,660.10 4,658.02 4,658.44 0.0K
11:35 4,658.24 4,658.24 4,655.87 4,657.15 0.0K
11:40 4,656.71 4,656.71 4,650.58 4,650.58 0.0K
11:45 4,649.97 4,650.87 4,646.83 4,650.22 0.0K
11:50 4,648.74 4,648.74 4,643.86 4,645.05 0.0K
11:55 4,644.96 4,645.23 4,640.75 4,641.58 0.0K
12:00 4,641.21 4,641.44 4,637.18 4,638.61 0.0K
12:05 4,639.09 4,640.54 4,638.71 4,639.09 0.0K
12:10 4,639.03 4,640.56 4,638.26 4,640.24 0.0K
12:15 4,640.94 4,641.69 4,639.23 4,639.23 0.0K
12:20 4,638.87 4,638.99 4,638.06 4,638.48 0.0K
12:25 4,638.29 4,640.77 4,637.96 4,639.53 0.0K
12:30 4,638.68 4,639.01 4,636.45 4,639.01 0.0K
12:35 4,639.05 4,641.65 4,639.05 4,641.65 0.0K
12:40 4,641.69 4,644.69 4,641.69 4,644.46 0.0K
12:45 4,644.46 4,644.52 4,641.35 4,641.44 0.0K
12:50 4,640.54 4,640.54 4,637.38 4,637.38 0.0K
12:55 4,637.61 4,639.10 4,636.33 4,638.13 0.0K
13:00 4,637.73 4,639.56 4,637.06 4,637.80 0.0K
13:05 4,637.96 4,639.29 4,637.62 4,639.29 0.0K
13:10 4,639.33 4,639.90 4,638.97 4,638.97 0.0K
13:15 4,638.88 4,640.16 4,637.18 4,640.06 0.0K
13:20 4,639.94 4,639.94 4,637.26 4,637.26 0.0K
13:25 4,637.16 4,638.17 4,637.16 4,637.35 0.0K
13:30 4,637.48 4,637.48 4,635.41 4,637.18 0.0K
13:35 4,637.02 4,637.24 4,633.30 4,633.39 0.0K
13:40 4,633.20 4,633.37 4,631.69 4,632.36 0.0K
13:45 4,632.57 4,634.91 4,632.46 4,634.44 0.0K
13:50 4,634.90 4,635.15 4,632.74 4,632.99 0.0K
13:55 4,632.91 4,634.13 4,632.61 4,633.53 0.0K
14:00 4,633.36 4,638.61 4,633.36 4,638.61 0.0K
14:05 4,638.13 4,639.05 4,638.01 4,638.60 0.0K
14:10 4,639.05 4,640.01 4,638.25 4,638.76 0.0K
14:15 4,638.87 4,639.32 4,636.65 4,637.31 0.0K
14:20 4,637.28 4,637.28 4,634.72 4,635.73 0.0K
14:25 4,636.03 4,636.06 4,635.03 4,635.89 0.0K
14:30 4,635.80 4,635.97 4,633.26 4,633.26 0.0K
14:35 4,633.35 4,633.35 4,631.64 4,631.84 0.0K
14:40 4,631.74 4,632.40 4,631.65 4,632.40 0.0K
14:45 4,632.53 4,635.18 4,632.53 4,634.87 0.0K
14:50 4,634.83 4,635.93 4,634.04 4,634.07 0.0K
14:55 4,634.02 4,634.27 4,633.06 4,634.27 0.0K
15:00 4,634.42 4,637.96 4,634.42 4,637.96 0.0K
15:05 4,638.03 4,638.03 4,636.12 4,636.12 0.0K
15:10 4,635.32 4,635.59 4,634.44 4,635.42 0.0K
15:15 4,635.67 4,636.41 4,635.24 4,635.95 0.0K
15:20 4,636.19 4,636.71 4,633.97 4,633.97 0.0K
15:25 4,633.84 4,634.55 4,632.73 4,633.14 0.0K
15:30 4,632.80 4,635.15 4,631.92 4,634.22 0.0K
15:35 4,634.20 4,635.97 4,633.69 4,635.68 0.0K
15:40 4,635.32 4,635.52 4,625.50 4,625.50 0.0K
15:45 4,626.41 4,630.29 4,626.21 4,630.29 0.0K
15:50 4,630.22 4,630.90 4,628.83 4,628.99 0.0K
15:55 4,628.98 4,630.41 4,627.80 4,629.22 0.0K
16:00 4,632.25 4,634.50 4,630.99 4,634.50 0.0K
16:05 4,634.56 4,639.93 4,634.56 4,638.00 0.0K
16:10 4,638.57 4,638.57 4,636.38 4,638.29 0.0K
16:15 4,638.62 4,639.36 4,636.34 4,636.34 0.0K
16:20 4,636.53 4,636.53 4,633.75 4,633.91 0.0K
16:25 4,633.58 4,633.58 4,630.31 4,630.48 0.0K
16:30 4,630.52 4,634.82 4,630.52 4,632.51 0.0K
16:35 4,632.35 4,634.48 4,632.35 4,634.02 0.0K
16:40 4,634.40 4,636.04 4,632.62 4,632.62 0.0K
16:45 4,632.92 4,633.13 4,631.18 4,631.18 0.0K
16:50 4,631.19 4,635.95 4,629.08 4,633.69 0.0K
16:55 4,633.68 4,633.68 4,629.51 4,630.70 0.0K
17:00 4,630.83 4,631.09 4,626.66 4,627.34 0.0K
17:05 4,626.83 4,626.83 4,625.02 4,626.14 0.0K
17:10 4,626.87 4,627.89 4,626.55 4,627.86 0.0K
17:15 4,627.83 4,629.06 4,627.83 4,628.62 0.0K
17:20 4,628.61 4,628.71 4,625.20 4,627.33 0.0K
17:25 4,627.23 4,627.57 4,623.70 4,624.74 0.0K
17:30 4,624.54 4,624.54 4,624.54 4,624.54 0.0K
17:35 4,624.54 4,624.54 4,621.10 4,621.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar