CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,886.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,847.23 12,847.23 12,825.59 12,836.65 0.0K
09:05 12,831.11 12,831.11 12,819.61 12,819.61 0.0K
09:10 12,820.11 12,825.08 12,797.73 12,799.11 0.0K
09:15 12,797.68 12,797.68 12,766.86 12,768.83 0.0K
09:20 12,768.53 12,782.67 12,762.45 12,763.80 0.0K
09:25 12,761.53 12,768.63 12,761.53 12,764.43 0.0K
09:30 12,764.85 12,803.50 12,764.85 12,796.40 0.0K
09:35 12,797.06 12,801.73 12,793.33 12,800.07 0.0K
09:40 12,800.65 12,800.65 12,793.54 12,796.51 0.0K
09:45 12,797.64 12,797.64 12,783.63 12,788.08 0.0K
09:50 12,790.25 12,816.95 12,790.25 12,812.89 0.0K
09:55 12,812.67 12,815.50 12,805.57 12,814.99 0.0K
10:00 12,815.36 12,831.74 12,813.69 12,831.74 0.0K
10:05 12,832.20 12,833.74 12,826.19 12,827.64 0.0K
10:10 12,826.50 12,834.07 12,823.88 12,833.51 0.0K
10:15 12,832.31 12,837.41 12,831.55 12,837.41 0.0K
10:20 12,837.80 12,839.41 12,834.89 12,839.41 0.0K
10:25 12,837.88 12,839.55 12,831.16 12,834.40 0.0K
10:30 12,832.89 12,833.74 12,822.05 12,825.83 0.0K
10:35 12,826.23 12,832.60 12,823.07 12,832.11 0.0K
10:40 12,831.53 12,835.86 12,830.27 12,832.44 0.0K
10:45 12,832.59 12,833.11 12,826.79 12,826.79 0.0K
10:50 12,826.97 12,830.60 12,824.61 12,830.60 0.0K
10:55 12,827.47 12,831.31 12,821.03 12,824.77 0.0K
11:00 12,825.06 12,832.59 12,825.06 12,825.89 0.0K
11:05 12,820.25 12,820.55 12,809.70 12,813.31 0.0K
11:10 12,813.04 12,813.04 12,806.79 12,806.87 0.0K
11:15 12,803.94 12,807.91 12,800.46 12,800.46 0.0K
11:20 12,800.31 12,800.91 12,796.90 12,797.39 0.0K
11:25 12,799.15 12,799.39 12,791.02 12,799.29 0.0K
11:30 12,798.48 12,800.77 12,794.63 12,799.42 0.0K
11:35 12,800.54 12,800.54 12,790.02 12,793.42 0.0K
11:40 12,791.49 12,795.02 12,791.45 12,791.45 0.0K
11:45 12,792.43 12,793.27 12,788.83 12,790.49 0.0K
11:50 12,790.29 12,790.29 12,786.46 12,788.88 0.0K
11:55 12,788.54 12,788.54 12,781.18 12,782.94 0.0K
12:00 12,783.70 12,787.90 12,777.35 12,787.90 0.0K
12:05 12,788.25 12,799.17 12,787.26 12,798.76 0.0K
12:10 12,799.24 12,809.16 12,799.24 12,809.00 0.0K
12:15 12,808.86 12,817.44 12,808.11 12,816.49 0.0K
12:20 12,816.54 12,817.66 12,814.79 12,815.86 0.0K
12:25 12,816.72 12,821.56 12,816.72 12,817.91 0.0K
12:30 12,818.18 12,826.44 12,818.18 12,825.59 0.0K
12:35 12,826.11 12,831.35 12,826.11 12,830.59 0.0K
12:40 12,830.85 12,831.05 12,822.79 12,822.79 0.0K
12:45 12,822.65 12,822.65 12,817.08 12,821.63 0.0K
12:50 12,822.11 12,823.56 12,815.70 12,815.70 0.0K
12:55 12,815.81 12,815.81 12,813.42 12,815.51 0.0K
13:00 12,815.05 12,816.45 12,813.15 12,816.45 0.0K
13:05 12,815.86 12,817.69 12,813.32 12,817.69 0.0K
13:10 12,817.69 12,817.69 12,809.16 12,809.98 0.0K
13:15 12,809.42 12,820.24 12,808.94 12,820.15 0.0K
13:20 12,819.42 12,820.62 12,818.69 12,819.14 0.0K
13:25 12,819.58 12,824.90 12,819.24 12,824.90 0.0K
13:30 12,824.05 12,832.57 12,822.65 12,832.57 0.0K
13:35 12,833.02 12,833.51 12,829.69 12,830.17 0.0K
13:40 12,830.00 12,833.91 12,825.68 12,832.30 0.0K
13:45 12,832.16 12,833.03 12,829.30 12,829.30 0.0K
13:50 12,827.85 12,827.85 12,821.35 12,826.97 0.0K
13:55 12,826.17 12,826.17 12,823.07 12,824.38 0.0K
14:00 12,824.88 12,824.88 12,815.47 12,815.54 0.0K
14:05 12,816.89 12,831.45 12,816.89 12,831.45 0.0K
14:10 12,831.53 12,835.19 12,829.70 12,829.70 0.0K
14:15 12,830.16 12,835.62 12,830.16 12,832.49 0.0K
14:20 12,831.47 12,836.06 12,830.95 12,835.80 0.0K
14:25 12,835.07 12,836.37 12,830.91 12,831.50 0.0K
14:30 12,831.51 12,833.30 12,826.09 12,826.30 0.0K
14:35 12,826.22 12,826.22 12,819.57 12,819.62 0.0K
14:40 12,819.85 12,822.84 12,818.09 12,821.71 0.0K
14:45 12,821.45 12,823.19 12,810.59 12,810.59 0.0K
14:50 12,811.51 12,811.51 12,803.58 12,803.58 0.0K
14:55 12,802.83 12,811.93 12,802.83 12,806.93 0.0K
15:00 12,806.37 12,814.18 12,806.06 12,811.75 0.0K
15:05 12,812.67 12,818.06 12,811.59 12,816.89 0.0K
15:10 12,813.89 12,813.89 12,808.03 12,808.09 0.0K
15:15 12,808.25 12,808.25 12,803.77 12,803.96 0.0K
15:20 12,803.49 12,808.76 12,803.49 12,805.39 0.0K
15:25 12,806.52 12,807.39 12,802.18 12,802.28 0.0K
15:30 12,802.50 12,805.73 12,798.13 12,803.99 0.0K
15:35 12,806.10 12,812.39 12,803.80 12,803.80 0.0K
15:40 12,802.86 12,804.34 12,794.93 12,794.93 0.0K
15:45 12,792.82 12,798.59 12,790.23 12,797.45 0.0K
15:50 12,795.59 12,795.59 12,789.38 12,795.40 0.0K
15:55 12,795.63 12,801.89 12,795.63 12,799.97 0.0K
16:00 12,803.96 12,803.96 12,797.18 12,797.18 0.0K
16:05 12,797.22 12,797.22 12,791.22 12,791.22 0.0K
16:10 12,790.40 12,790.69 12,779.73 12,779.92 0.0K
16:15 12,779.96 12,784.82 12,777.38 12,777.38 0.0K
16:20 12,778.29 12,784.35 12,777.06 12,781.01 0.0K
16:25 12,781.49 12,781.49 12,773.56 12,773.74 0.0K
16:30 12,772.89 12,776.92 12,771.82 12,775.84 0.0K
16:35 12,774.95 12,777.01 12,771.61 12,771.61 0.0K
16:40 12,771.65 12,782.31 12,771.65 12,782.31 0.0K
16:45 12,782.24 12,792.70 12,782.24 12,792.39 0.0K
16:50 12,792.67 12,802.33 12,790.09 12,799.66 0.0K
16:55 12,800.28 12,804.16 12,797.06 12,804.16 0.0K
17:00 12,805.56 12,813.83 12,805.22 12,809.85 0.0K
17:05 12,808.80 12,813.42 12,807.99 12,813.42 0.0K
17:10 12,812.89 12,813.84 12,808.79 12,809.31 0.0K
17:15 12,806.84 12,810.94 12,803.10 12,810.77 0.0K
17:20 12,811.28 12,817.56 12,811.28 12,815.94 0.0K
17:25 12,815.72 12,816.77 12,812.61 12,814.25 0.0K
17:30 12,812.88 12,812.88 12,812.88 12,812.88 0.0K
17:35 12,812.88 12,814.48 12,812.88 12,813.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar