CAC All-Tradable Net Total Return (CACTN)

CACTN
🏛️ Frankreich →
12,907.86
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,924.14 12,925.25 12,892.06 12,899.40 0.0K
09:05 12,899.67 12,906.41 12,878.04 12,878.84 0.0K
09:10 12,877.31 12,890.06 12,870.79 12,873.37 0.0K
09:15 12,873.35 12,882.45 12,873.35 12,877.56 0.0K
09:20 12,875.34 12,889.57 12,875.34 12,880.34 0.0K
09:25 12,881.18 12,885.43 12,874.21 12,883.82 0.0K
09:30 12,885.43 12,893.86 12,885.43 12,890.44 0.0K
09:35 12,891.30 12,893.29 12,888.23 12,893.29 0.0K
09:40 12,891.79 12,894.25 12,885.33 12,885.60 0.0K
09:45 12,886.42 12,895.63 12,885.69 12,895.31 0.0K
09:50 12,895.37 12,901.98 12,889.25 12,898.95 0.0K
09:55 12,899.73 12,900.17 12,884.88 12,888.07 0.0K
10:00 12,888.85 12,894.16 12,885.44 12,894.16 0.0K
10:05 12,894.36 12,903.80 12,894.36 12,901.60 0.0K
10:10 12,901.63 12,908.19 12,900.47 12,908.19 0.0K
10:15 12,907.29 12,910.80 12,903.54 12,910.02 0.0K
10:20 12,908.81 12,913.25 12,906.71 12,909.76 0.0K
10:25 12,910.84 12,919.84 12,904.27 12,917.17 0.0K
10:30 12,917.32 12,919.72 12,908.66 12,919.67 0.0K
10:35 12,920.05 12,924.46 12,917.83 12,924.12 0.0K
10:40 12,925.27 12,929.25 12,925.27 12,929.25 0.0K
10:45 12,930.52 12,930.52 12,924.83 12,928.47 0.0K
10:50 12,929.61 12,932.10 12,926.94 12,932.10 0.0K
10:55 12,932.79 12,933.10 12,918.45 12,922.33 0.0K
11:00 12,924.88 12,926.72 12,919.41 12,919.84 0.0K
11:05 12,921.57 12,921.57 12,915.13 12,915.13 0.0K
11:10 12,914.81 12,923.35 12,912.19 12,920.53 0.0K
11:15 12,920.08 12,923.08 12,914.17 12,917.66 0.0K
11:20 12,918.04 12,928.39 12,917.17 12,928.39 0.0K
11:25 12,929.53 12,930.64 12,923.22 12,923.22 0.0K
11:30 12,923.55 12,925.43 12,921.17 12,921.17 0.0K
11:35 12,921.98 12,924.72 12,915.71 12,916.24 0.0K
11:40 12,914.09 12,915.85 12,910.90 12,914.35 0.0K
11:45 12,914.78 12,914.78 12,907.56 12,908.29 0.0K
11:50 12,906.56 12,907.39 12,904.85 12,906.50 0.0K
11:55 12,906.09 12,906.68 12,899.68 12,900.40 0.0K
12:00 12,901.23 12,901.23 12,893.90 12,899.69 0.0K
12:05 12,899.24 12,906.09 12,899.24 12,906.09 0.0K
12:10 12,905.89 12,905.89 12,896.27 12,901.63 0.0K
12:15 12,902.05 12,903.24 12,898.86 12,899.11 0.0K
12:20 12,898.96 12,903.40 12,896.51 12,900.50 0.0K
12:25 12,900.88 12,904.21 12,896.08 12,903.98 0.0K
12:30 12,904.60 12,915.54 12,904.60 12,914.70 0.0K
12:35 12,915.73 12,920.12 12,915.73 12,917.22 0.0K
12:40 12,917.36 12,920.13 12,911.91 12,913.92 0.0K
12:45 12,915.56 12,915.56 12,908.26 12,910.15 0.0K
12:50 12,910.00 12,911.75 12,903.45 12,903.45 0.0K
12:55 12,903.38 12,907.80 12,901.70 12,901.70 0.0K
13:00 12,901.32 12,913.67 12,900.44 12,907.51 0.0K
13:05 12,907.52 12,909.34 12,904.82 12,909.03 0.0K
13:10 12,909.31 12,913.33 12,908.47 12,908.47 0.0K
13:15 12,907.59 12,907.59 12,892.51 12,893.71 0.0K
13:20 12,893.09 12,900.06 12,892.29 12,900.06 0.0K
13:25 12,899.80 12,911.10 12,899.80 12,906.64 0.0K
13:30 12,906.19 12,908.92 12,905.45 12,908.92 0.0K
13:35 12,907.49 12,909.22 12,904.61 12,905.53 0.0K
13:40 12,905.25 12,909.90 12,904.17 12,904.17 0.0K
13:45 12,904.64 12,906.15 12,903.88 12,906.15 0.0K
13:50 12,905.85 12,907.12 12,899.17 12,899.73 0.0K
13:55 12,899.13 12,904.48 12,898.10 12,900.95 0.0K
14:00 12,900.53 12,904.66 12,896.99 12,899.75 0.0K
14:05 12,900.65 12,900.65 12,895.69 12,899.91 0.0K
14:10 12,899.48 12,900.52 12,896.35 12,899.58 0.0K
14:15 12,899.19 12,905.01 12,899.19 12,904.30 0.0K
14:20 12,905.04 12,907.73 12,904.54 12,906.61 0.0K
14:25 12,906.76 12,912.75 12,906.70 12,912.44 0.0K
14:30 12,913.30 12,915.75 12,911.94 12,913.02 0.0K
14:35 12,913.38 12,916.92 12,910.97 12,911.38 0.0K
14:40 12,910.11 12,910.11 12,905.11 12,905.67 0.0K
14:45 12,905.26 12,906.48 12,902.62 12,903.83 0.0K
14:50 12,903.83 12,905.72 12,901.50 12,903.62 0.0K
14:55 12,904.00 12,904.13 12,886.99 12,886.99 0.0K
15:00 12,882.05 12,891.85 12,882.05 12,884.30 0.0K
15:05 12,884.60 12,885.55 12,880.48 12,885.37 0.0K
15:10 12,885.61 12,886.67 12,879.57 12,883.16 0.0K
15:15 12,884.15 12,887.50 12,880.35 12,880.35 0.0K
15:20 12,880.07 12,881.26 12,873.55 12,874.94 0.0K
15:25 12,874.98 12,874.98 12,869.98 12,870.49 0.0K
15:30 12,871.17 12,871.17 12,865.12 12,871.00 0.0K
15:35 12,869.33 12,869.33 12,854.95 12,855.55 0.0K
15:40 12,856.34 12,857.54 12,844.79 12,846.15 0.0K
15:45 12,844.75 12,853.50 12,843.35 12,845.34 0.0K
15:50 12,844.87 12,844.87 12,833.02 12,833.02 0.0K
15:55 12,835.06 12,851.68 12,835.06 12,851.68 0.0K
16:00 12,852.83 12,852.83 12,829.14 12,834.37 0.0K
16:05 12,831.99 12,839.09 12,825.87 12,825.87 0.0K
16:10 12,826.01 12,826.23 12,822.21 12,823.90 0.0K
16:15 12,825.27 12,835.03 12,825.27 12,831.41 0.0K
16:20 12,829.81 12,840.23 12,829.81 12,837.65 0.0K
16:25 12,836.96 12,836.96 12,824.86 12,828.73 0.0K
16:30 12,828.15 12,828.15 12,820.31 12,823.86 0.0K
16:35 12,822.65 12,839.74 12,821.85 12,831.36 0.0K
16:40 12,829.38 12,836.33 12,823.66 12,825.76 0.0K
16:45 12,825.07 12,829.67 12,820.65 12,820.65 0.0K
16:50 12,818.85 12,825.61 12,815.59 12,825.13 0.0K
16:55 12,824.63 12,824.98 12,813.06 12,814.87 0.0K
17:00 12,815.95 12,815.95 12,802.08 12,802.08 0.0K
17:05 12,800.80 12,805.73 12,798.25 12,800.79 0.0K
17:10 12,800.55 12,805.75 12,793.68 12,795.29 0.0K
17:15 12,795.49 12,796.15 12,790.00 12,793.57 0.0K
17:20 12,794.32 12,799.25 12,790.99 12,792.43 0.0K
17:25 12,792.17 12,794.08 12,785.77 12,785.77 0.0K
17:30 12,787.96 12,787.96 12,787.96 12,787.96 0.0K
17:35 12,787.96 12,796.19 12,787.96 12,796.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar